Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 16.80 16.91 16.59 16.64 23,620 -0.48(-2.80%)
Apr 29, 2019 16.58 17.34 16.40 17.12 29,063 +0.50(+2.99%)
Apr 26, 2019 16.67 16.74 16.31 16.62 15,988 +0.15(+0.93%)
Apr 25, 2019 16.57 16.69 16.42 16.47 21,316 -0.31(-1.83%)
Apr 24, 2019 16.80 16.94 16.71 16.77 17,159 -0.07(-0.40%)
Apr 23, 2019 16.83 16.96 16.77 16.84 14,276 +0.10(+0.57%)
Apr 22, 2019 16.67 16.95 16.51 16.75 22,223 -0.02(-0.11%)
Apr 18, 2019 16.76 17.10 16.40 16.77 42,114 -0.06(-0.34%)
Apr 17, 2019 17.19 17.20 16.75 16.82 25,349 -0.31(-1.79%)
Apr 16, 2019 17.24 17.24 17.02 17.13 22,979 -0.17(-1.00%)
Apr 15, 2019 17.14 17.38 17.00 17.30 40,492 +0.16(+0.95%)
Apr 12, 2019 17.04 17.14 16.78 17.14 19,855 +0.28(+1.65%)
Apr 11, 2019 16.87 17.19 16.67 16.86 22,467 -0.30(-1.73%)
Apr 10, 2019 17.06 17.22 16.99 17.16 35,763 +0.11(+0.62%)
Apr 09, 2019 16.61 17.06 16.54 17.05 33,395 +0.45(+2.71%)
Apr 08, 2019 16.69 16.97 16.37 16.60 43,011 -0.17(-1.03%)
Apr 05, 2019 16.83 17.03 16.53 16.77 22,677 -0.05(-0.28%)
Apr 04, 2019 16.72 17.03 16.58 16.82 73,728 +0.10(+0.57%)
Apr 03, 2019 16.85 16.90 16.57 16.73 55,956 -0.13(-0.79%)
Apr 02, 2019 16.59 16.86 16.16 16.86 22,102 +0.23(+1.38%)
Apr 01, 2019 16.88 16.89 16.38 16.63 34,616 -0.13(-0.80%)
Mar 29, 2019 16.39 16.91 16.38 16.77 25,394 +0.38(+2.34%)
Mar 28, 2019 16.17 16.69 16.11 16.38 37,396 +0.32(+1.97%)
Mar 27, 2019 15.60 16.23 15.60 16.07 54,824 +0.47(+3.01%)
Mar 26, 2019 15.22 15.91 15.22 15.60 124,118 +0.36(+2.39%)
Mar 25, 2019 15.16 15.27 14.85 15.23 86,666 +0.07(+0.44%)
Mar 22, 2019 15.70 15.70 15.12 15.17 50,684 -0.55(-3.53%)
Mar 21, 2019 15.78 15.94 15.63 15.72 40,120 -0.11(-0.72%)
Mar 20, 2019 15.82 16.17 15.42 15.84 52,587 -0.05(-0.30%)
Mar 19, 2019 16.16 16.21 15.64 15.88 58,627 -0.22(-1.37%)
Mar 18, 2019 16.30 16.34 15.82 16.10 59,066 -0.31(-1.87%)
Mar 15, 2019 16.12 16.45 15.96 16.41 69,181 +0.20(+1.24%)
Mar 14, 2019 16.31 16.41 16.13 16.21 23,321 -0.28(-1.68%)
Mar 13, 2019 16.68 16.68 16.48 16.49 17,450 -0.19(-1.15%)
Mar 12, 2019 16.69 16.75 16.46 16.68 32,440 -0.02(-0.11%)
Mar 11, 2019 16.83 16.83 16.20 16.70 29,692 -0.19(-1.13%)
Mar 08, 2019 16.71 16.99 16.35 16.89 61,447 -0.11(-0.62%)
Mar 07, 2019 16.53 17.02 16.41 16.99 37,611 +0.41(+2.48%)
Mar 06, 2019 16.28 16.73 16.28 16.58 21,085 -0.16(-0.97%)
Mar 05, 2019 16.73 16.88 16.46 16.75 26,763 +0.02(+0.11%)
Mar 04, 2019 16.80 16.99 16.50 16.73 39,413 -0.07(-0.40%)
Mar 01, 2019 16.88 17.05 16.40 16.79 61,238 -0.10(-0.57%)
Feb 28, 2019 16.70 17.00 15.98 16.89 55,678 +0.20(+1.20%)
Feb 27, 2019 16.37 16.75 16.18 16.69 56,218 +0.31(+1.87%)
Feb 26, 2019 16.31 16.64 16.14 16.38 43,301 -0.08(-0.46%)
Feb 25, 2019 16.60 16.73 16.32 16.46 28,228 -0.02(-0.12%)
Feb 22, 2019 16.28 16.70 16.15 16.48 91,544 +0.09(+0.53%)
Feb 21, 2019 15.99 16.73 15.62 16.39 65,292 +0.41(+2.57%)
Feb 20, 2019 15.60 16.37 15.60 15.98 92,536 +0.38(+2.45%)
Feb 19, 2019 15.31 16.03 15.12 15.60 57,392 +0.44(+2.90%)
Feb 15, 2019 14.82 15.28 14.82 15.16 58,312 +0.30(+2.00%)
Feb 14, 2019 14.35 14.97 14.35 14.86 144,114 +0.56(+3.91%)
Feb 13, 2019 14.19 14.81 14.19 14.30 102,327 +0.07(+0.47%)
Feb 12, 2019 13.89 14.25 13.84 14.23 57,680 +0.34(+2.45%)
Feb 11, 2019 13.88 13.96 13.74 13.89 87,150 -0.01(-0.07%)
Feb 08, 2019 13.72 13.95 13.60 13.90 42,396 +0.08(+0.55%)
Feb 07, 2019 14.16 14.46 13.64 13.83 95,121 -0.41(-2.86%)
Feb 06, 2019 13.11 14.62 13.11 14.23 99,352 +1.13(+8.59%)
Feb 05, 2019 12.97 13.22 12.97 13.11 25,261 +0.09(+0.65%)
Feb 04, 2019 12.93 13.20 12.69 13.02 17,868 +0.13(+1.03%)
Feb 01, 2019 12.65 12.96 12.34 12.89 59,418 +0.14(+1.11%)
Jan 31, 2019 12.89 12.96 12.68 12.75 7,466 -0.11(-0.88%)
Jan 30, 2019 12.76 12.96 12.63 12.86 9,448 +0.11(+0.89%)
Jan 29, 2019 12.70 12.86 12.53 12.75 15,074 +0.12(+0.97%)
Jan 28, 2019 12.73 12.77 12.63 12.63 9,038 -0.24(-1.84%)
Jan 25, 2019 12.87 13.02 12.72 12.86 72,528 +0.11(+0.89%)
Jan 24, 2019 12.71 12.94 12.53 12.75 13,053 +0.07(+0.52%)
Jan 23, 2019 12.53 12.75 12.39 12.68 10,698 +0.29(+2.37%)
Jan 22, 2019 12.49 12.55 12.30 12.39 26,926 -0.12(-0.98%)
Jan 18, 2019 12.55 12.75 12.35 12.51 36,158 -0.05(-0.38%)
Jan 17, 2019 12.31 12.62 12.29 12.56 19,590 +0.17(+1.37%)
Jan 16, 2019 12.24 12.58 12.10 12.39 9,843 +0.14(+1.16%)
Jan 15, 2019 11.87 12.41 11.87 12.25 7,639 +0.37(+3.10%)
Jan 14, 2019 12.13 12.35 11.88 11.88 18,804 -0.28(-2.33%)
Jan 11, 2019 11.88 12.28 11.83 12.16 12,687 +0.12(+1.02%)
Jan 10, 2019 12.20 12.20 11.75 12.04 9,417 -0.16(-1.32%)
Jan 09, 2019 12.29 12.44 11.92 12.20 15,089 +0.02(+0.16%)
Jan 08, 2019 11.71 12.35 11.58 12.18 30,203 +0.62(+5.40%)
Jan 07, 2019 11.26 11.59 10.79 11.56 26,558 +0.36(+3.21%)
Jan 04, 2019 10.96 11.26 10.77 11.20 15,647 +0.32(+2.96%)
Jan 03, 2019 10.87 11.05 10.43 10.88 16,688 +0.01(+0.09%)
Jan 02, 2019 10.73 10.88 9.960 10.87 35,531 +0.12(+1.14%)
Dec 31, 2018 10.37 10.83 10.06 10.74 42,502 +0.42(+4.03%)
Dec 28, 2018 9.562 10.33 9.468 10.33 134,061 +0.71(+7.37%)
Dec 27, 2018 9.704 9.874 9.600 9.619 65,823 -0.09(-0.88%)
Dec 26, 2018 9.742 9.837 9.479 9.704 73,702 -0.05(-0.48%)
Dec 24, 2018 9.874 9.912 9.742 9.752 39,118 -0.11(-1.15%)
Dec 21, 2018 10.39 10.49 9.572 9.865 133,215 -0.45(-4.40%)
Dec 20, 2018 10.43 10.58 10.27 10.32 118,206 -0.17(-1.62%)
Dec 19, 2018 10.58 10.59 10.40 10.49 38,616 -0.02(-0.18%)
Dec 18, 2018 10.40 10.79 10.27 10.51 38,039 +0.06(+0.54%)
Dec 17, 2018 10.78 10.85 10.40 10.45 42,210 -0.33(-3.07%)
Dec 14, 2018 11.07 11.15 10.74 10.78 42,819 -0.37(-3.31%)
Dec 13, 2018 11.59 11.61 11.14 11.15 35,489 -0.41(-3.52%)
Dec 12, 2018 11.92 12.03 11.46 11.56 38,477 -0.31(-2.63%)
Dec 11, 2018 12.17 12.17 11.82 11.87 26,791 -0.23(-1.88%)
Dec 10, 2018 12.30 12.30 11.98 12.10 20,538 -0.20(-1.62%)
Dec 07, 2018 12.32 12.47 12.22 12.30 23,682 -0.02(-0.15%)
Dec 06, 2018 12.56 12.67 12.22 12.31 32,728 -0.30(-2.40%)
Dec 04, 2018 12.82 12.82 12.53 12.62 15,541 -0.21(-1.62%)
Dec 03, 2018 12.80 12.83 12.65 12.83 41,035 +0.21(+1.65%)
Nov 30, 2018 12.65 12.81 12.62 12.62 17,444 -0.05(-0.37%)
Nov 29, 2018 12.70 12.71 12.58 12.66 14,984 -0.04(-0.30%)
Nov 28, 2018 12.74 12.76 12.56 12.70 13,656 -0.05(-0.37%)
Nov 27, 2018 12.73 12.92 12.53 12.75 41,250 +0.00(+0.00%)
Nov 26, 2018 13.09 13.15 12.49 12.75 46,832 -0.17(-1.32%)
Nov 23, 2018 12.94 13.03 12.87 12.92 7,400 -0.08(-0.58%)
Nov 21, 2018 13.00 13.00 13.00 0 -0.06(-0.44%)
Nov 20, 2018 13.07 13.17 12.88 13.05 28,253 -0.10(-0.79%)
Nov 19, 2018 13.18 13.18 12.98 13.16 22,453 +0.01(+0.07%)
Nov 16, 2018 13.33 13.33 12.83 13.15 26,431 -0.18(-1.35%)
Nov 15, 2018 13.36 13.39 12.94 13.33 36,068 -0.09(-0.67%)
Nov 14, 2018 13.40 13.60 13.32 13.42 19,494 +0.05(+0.35%)
Nov 13, 2018 13.32 13.48 13.32 13.37 20,804 +0.05(+0.35%)
Nov 12, 2018 13.32 13.46 13.32 13.32 22,029 -0.04(-0.28%)
Nov 09, 2018 13.32 13.63 13.32 13.36 46,665 +0.04(+0.28%)
Nov 08, 2018 13.37 13.43 13.32 13.32 14,927 -0.03(-0.21%)
Nov 07, 2018 13.37 13.44 13.32 13.35 13,286 -0.02(-0.14%)
Nov 06, 2018 13.50 13.53 13.32 13.37 31,633 -0.21(-1.58%)
Nov 05, 2018 13.59 13.69 13.47 13.58 15,744 -0.09(-0.68%)
Nov 02, 2018 13.32 13.68 13.32 13.68 10,274 +0.15(+1.11%)
Nov 01, 2018 13.46 13.58 13.32 13.53 26,660 +0.07(+0.56%)
Oct 31, 2018 13.49 13.60 13.36 13.45 27,637 -0.04(-0.28%)
Oct 30, 2018 13.36 13.53 13.33 13.49 16,502 +0.08(+0.63%)
Oct 29, 2018 13.58 13.73 13.34 13.41 16,487 -0.07(-0.49%)
Oct 26, 2018 13.36 13.59 13.32 13.47 24,938 +0.07(+0.49%)
Oct 25, 2018 13.67 13.67 13.41 13.41 25,842 -0.29(-2.11%)
Oct 24, 2018 13.57 13.70 13.57 13.70 24,258 +0.10(+0.76%)
Oct 23, 2018 13.57 13.81 13.57 13.59 23,057 +0.03(+0.21%)
Oct 22, 2018 13.58 13.85 13.57 13.57 14,855 +0.00(+0.00%)
Oct 19, 2018 13.58 13.90 13.57 13.57 15,519 +0.00(+0.00%)
Oct 18, 2018 13.59 13.70 13.57 13.57 15,958 -0.13(-0.95%)
Oct 17, 2018 13.61 13.71 13.57 13.70 9,524 +0.01(+0.07%)
Oct 16, 2018 13.57 13.72 13.57 13.69 14,401 +0.09(+0.69%)
Oct 15, 2018 13.57 13.63 13.57 13.59 12,333 +0.03(+0.21%)
Oct 12, 2018 13.63 13.78 13.57 13.57 37,032 -0.04(-0.27%)
Oct 11, 2018 13.78 13.78 13.51 13.60 35,558 +0.01(+0.07%)
Oct 10, 2018 13.57 13.70 13.36 13.59 46,524 +0.03(+0.21%)
Oct 09, 2018 13.56 13.72 13.44 13.57 32,843 -0.10(-0.75%)
Oct 08, 2018 13.65 13.88 13.32 13.67 26,582 +0.03(+0.21%)
Oct 05, 2018 13.69 13.89 13.57 13.64 19,693 -0.10(-0.75%)
Oct 04, 2018 13.90 14.26 13.57 13.74 28,110 -0.17(-1.21%)
Oct 03, 2018 13.71 14.16 13.59 13.91 11,330 +0.20(+1.43%)
Oct 02, 2018 13.73 14.01 13.58 13.72 19,158 -0.06(-0.41%)
Oct 01, 2018 13.84 14.04 13.72 13.77 34,878 -0.06(-0.40%)
Sep 28, 2018 14.01 14.07 13.80 13.83 38,959 -0.14(-1.00%)
Sep 27, 2018 14.10 14.10 13.84 13.97 27,011 -0.16(-1.12%)
Sep 26, 2018 14.18 14.37 14.04 14.13 17,553 +0.08(+0.60%)
Sep 25, 2018 14.08 14.16 13.78 14.04 34,549 -0.05(-0.33%)
Sep 24, 2018 14.18 14.23 14.01 14.09 22,380 -0.24(-1.70%)
Sep 21, 2018 14.26 14.34 14.18 14.33 29,540 +0.12(+0.85%)
Sep 20, 2018 14.24 14.66 13.82 14.21 30,553 -0.04(-0.26%)
Sep 19, 2018 14.01 14.41 13.78 14.25 58,786 +0.22(+1.60%)
Sep 18, 2018 14.21 14.21 14.01 14.02 19,084 -0.18(-1.25%)
Sep 17, 2018 14.14 14.32 13.92 14.20 17,948 +0.07(+0.46%)
Sep 14, 2018 14.12 14.26 13.58 14.14 40,992 +0.01(+0.07%)
Sep 13, 2018 14.34 14.58 14.10 14.13 19,355 -0.21(-1.50%)
Sep 12, 2018 14.15 14.41 13.98 14.34 38,522 +0.14(+0.99%)
Sep 11, 2018 14.10 14.25 13.76 14.20 46,599 +0.05(+0.33%)
Sep 10, 2018 13.84 14.25 13.84 14.15 45,174 +0.31(+2.23%)
Sep 07, 2018 13.74 13.92 13.62 13.85 13,164 +0.07(+0.47%)
Sep 06, 2018 13.73 14.10 13.68 13.78 24,497 +0.05(+0.34%)
Sep 05, 2018 14.11 14.11 13.64 13.73 20,485 -0.38(-2.71%)
Sep 04, 2018 13.96 14.44 13.96 14.12 27,157 +0.17(+1.21%)
Aug 31, 2018 13.95 13.95 13.95 0 +0.96(+7.41%)
Aug 30, 2018 12.76 13.08 12.50 12.99 46,653 +0.19(+1.46%)
Aug 29, 2018 12.73 12.89 12.52 12.80 28,888 +0.07(+0.51%)
Aug 28, 2018 12.89 12.95 12.68 12.73 33,057 -0.05(-0.37%)
Aug 27, 2018 12.55 12.94 12.49 12.78 26,276 +0.25(+2.01%)
Aug 24, 2018 12.34 12.65 12.23 12.53 39,387 +0.18(+1.44%)
Aug 23, 2018 12.26 12.37 12.16 12.35 45,612 -0.02(-0.15%)
Aug 22, 2018 12.37 12.76 12.24 12.37 38,263 -0.06(-0.45%)
Aug 21, 2018 12.43 12.77 12.33 12.43 38,125 +0.09(+0.76%)
Aug 20, 2018 12.27 12.48 12.25 12.33 29,355 +0.05(+0.38%)
Aug 17, 2018 12.36 12.40 12.15 12.29 68,392 -0.13(-1.05%)
Aug 16, 2018 12.46 12.50 12.24 12.42 28,214 +0.11(+0.87%)
Aug 15, 2018 12.39 12.50 12.22 12.31 20,943 -0.06(-0.45%)
Aug 14, 2018 12.44 12.54 12.24 12.36 48,109 -0.07(-0.59%)
Aug 13, 2018 12.45 12.53 12.36 12.44 20,518 -0.01(-0.07%)
Aug 10, 2018 12.35 12.61 12.24 12.45 26,462 +0.10(+0.82%)
Aug 09, 2018 12.27 12.39 12.17 12.35 21,665 +0.09(+0.75%)
Aug 08, 2018 12.36 12.38 12.17 12.25 26,090 -0.09(-0.75%)
Aug 07, 2018 12.42 12.42 12.21 12.35 22,449 -0.02(-0.15%)
Aug 06, 2018 12.22 12.42 12.13 12.36 46,549 +0.14(+1.13%)
Aug 03, 2018 12.37 12.38 12.23 12.23 37,524 -0.13(-1.04%)
Aug 02, 2018 12.35 12.42 12.27 12.36 24,988 -0.03(-0.22%)
Aug 01, 2018 12.41 12.48 12.36 12.38 35,842 -0.06(-0.52%)
Jul 31, 2018 12.36 12.48 12.32 12.45 39,747 +0.07(+0.60%)
Jul 30, 2018 12.48 12.51 12.21 12.37 85,297 -0.06(-0.52%)
Jul 27, 2018 12.56 12.56 12.44 12.44 45,984 -0.12(-0.95%)
Jul 26, 2018 12.72 12.75 12.48 12.56 49,765 -0.09(-0.73%)
Jul 25, 2018 12.60 12.75 12.55 12.65 32,064 +0.05(+0.37%)
Jul 24, 2018 12.72 12.77 12.59 12.60 33,237 -0.08(-0.65%)
Jul 23, 2018 12.81 12.81 12.60 12.69 32,136 -0.11(-0.86%)
Jul 20, 2018 12.77 12.89 12.65 12.80 26,364 +0.04(+0.29%)
Jul 19, 2018 12.66 12.88 12.61 12.76 24,589 +0.00(+0.00%)
Jul 18, 2018 12.85 12.89 12.68 12.76 52,769 -0.10(-0.79%)
Jul 17, 2018 12.73 12.96 12.65 12.86 25,165 +0.12(+0.94%)
Jul 16, 2018 12.72 12.80 12.61 12.74 56,139 +0.01(+0.07%)
Jul 13, 2018 12.95 13.11 12.68 12.73 41,225 -0.23(-1.78%)
Jul 12, 2018 13.09 12.95 12.96 17,653 -0.07(-0.57%)
Jul 11, 2018 13.05 13.24 12.95 13.04 22,118 -0.01(-0.07%)
Jul 10, 2018 13.05 13.23 12.95 13.05 58,565 -0.01(-0.07%)
Jul 09, 2018 12.95 13.33 12.82 13.06 69,952 -0.05(-0.35%)
Jul 06, 2018 13.15 13.35 12.82 13.10 110,221 -0.06(-0.42%)
Jul 05, 2018 12.99 13.43 12.83 13.16 136,080 +0.02(+0.14%)
Jul 03, 2018 13.14 13.14 13.14 0 -0.39(-2.86%)
Jul 02, 2018 13.53 13.71 13.29 13.53 67,493 -0.06(-0.48%)
Jun 29, 2018 13.78 13.95 13.54 13.59 47,045 -0.22(-1.60%)
Jun 28, 2018 13.84 13.93 13.73 13.81 23,589 -0.04(-0.27%)
Jun 27, 2018 14.17 14.25 13.85 13.85 40,642 -0.27(-1.89%)
Jun 26, 2018 13.67 14.33 13.67 14.12 60,143 +0.40(+2.89%)
Jun 25, 2018 13.70 13.80 13.39 13.72 59,143 -0.01(-0.07%)
Jun 22, 2018 13.91 14.10 13.63 13.73 965,733 -0.17(-1.19%)
Jun 21, 2018 13.75 14.19 13.62 13.90 84,265 +0.13(+0.94%)
Jun 20, 2018 13.66 14.11 13.46 13.77 109,430 +0.13(+0.95%)
Jun 19, 2018 13.70 13.87 13.37 13.64 43,306 -0.12(-0.87%)
Jun 18, 2018 13.82 13.95 13.48 13.76 45,677 -0.07(-0.53%)
Jun 15, 2018 13.92 13.54 13.83 61,375 +0.30(+2.18%)
Jun 14, 2018 13.77 13.83 13.41 13.54 41,920 -0.22(-1.61%)
Jun 13, 2018 13.78 13.85 13.60 13.76 43,689 +0.04(+0.27%)
Jun 12, 2018 13.83 13.86 13.42 13.72 67,311 -0.12(-0.87%)
Jun 11, 2018 13.93 14.15 13.71 13.84 57,895 -0.13(-0.92%)
Jun 08, 2018 14.07 14.14 13.94 13.97 32,880 -0.12(-0.85%)
Jun 07, 2018 14.06 14.27 14.01 14.09 27,420 +0.00(+0.00%)
Jun 06, 2018 14.06 14.23 14.03 14.09 31,557 +0.02(+0.13%)
Jun 05, 2018 13.87 14.15 13.82 14.07 52,075 +0.20(+1.46%)
Jun 04, 2018 13.85 14.12 13.80 13.87 33,941 +0.02(+0.13%)
Jun 01, 2018 13.77 13.97 13.77 13.85 49,144 +0.11(+0.81%)
May 31, 2018 13.46 13.76 13.34 13.74 70,101 +0.29(+2.13%)
May 30, 2018 13.90 14.09 13.43 13.45 52,042 -0.42(-2.99%)
May 29, 2018 12.91 13.93 12.45 13.87 112,095 +0.83(+6.37%)
May 25, 2018 13.04 13.04 13.04 0 -0.31(-2.35%)
May 24, 2018 13.54 13.75 13.21 13.35 58,778 -0.19(-1.43%)
May 23, 2018 13.25 13.78 13.25 13.54 60,103 +0.23(+1.73%)
May 22, 2018 14.00 14.13 13.30 13.31 106,336 -0.67(-4.81%)
May 21, 2018 13.89 14.27 13.89 13.99 56,155 +0.15(+1.07%)
May 18, 2018 13.98 14.28 13.84 13.84 94,305 -0.02(-0.13%)
May 17, 2018 14.04 14.39 13.84 13.86 68,792 -0.22(-1.57%)
May 16, 2018 14.24 14.48 13.84 14.08 106,205 -0.17(-1.17%)
May 15, 2018 14.33 14.57 14.04 14.25 79,064 -0.09(-0.61%)
May 14, 2018 14.30 14.67 14.18 14.33 47,518 +0.14(+0.96%)
May 11, 2018 13.91 14.27 13.69 14.20 104,216 +0.27(+1.96%)
May 10, 2018 14.24 14.28 13.79 13.92 30,408 -0.27(-1.93%)
May 09, 2018 13.77 14.38 13.70 14.20 74,021 +0.42(+3.04%)
May 08, 2018 13.98 13.98 13.57 13.78 61,600 -0.25(-1.76%)
May 07, 2018 14.34 14.60 13.96 14.02 33,105 -0.31(-2.16%)
May 04, 2018 13.77 14.45 13.68 14.33 40,896 +0.54(+3.90%)
May 03, 2018 14.14 14.14 13.20 13.80 91,442 -0.39(-2.76%)
May 02, 2018 13.99 14.30 13.94 14.19 54,195 +0.07(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.