Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6600 +0.0600 (+10.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1200 0.1200 0.1200 0.1200 8,000 -0.02(-14.29%)
Oct 29, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 28, 2019 0.1400 0.1500 0.1400 0.1400 81,014 +0.01(+3.70%)
Oct 25, 2019 0.1100 0.1350 0.1100 0.1350 333,700 +0.03(+22.73%)
Oct 24, 2019 0.1100 0.1100 0.1100 0.1100 121,000 +0.00(+0.00%)
Oct 23, 2019 0.1100 0.1100 0.1050 0.1100 32,500 +0.00(+0.00%)
Oct 22, 2019 0.1100 0.1100 0.1100 0.1100 30,000 +0.00(+0.00%)
Oct 21, 2019 0.1100 0.1100 0.1100 0.1100 35,000 +0.00(+0.00%)
Oct 18, 2019 0.1100 0.1100 0.1100 0.1100 28,000 +0.00(+0.00%)
Oct 17, 2019 0.1100 0.1100 0.1000 0.1100 152,450 +0.00(+0.00%)
Oct 16, 2019 0.1100 0.1100 0.1000 0.1100 264,000 +0.00(+0.00%)
Oct 07, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 04, 2019 0.1100 0.1100 0.1100 0.1100 3,500 +0.01(+10.00%)
Sep 30, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 27, 2019 0.1100 0.1100 0.1100 0.1100 9,058 +0.00(+0.00%)
Sep 24, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 23, 2019 0.1100 0.1100 0.1100 0.1100 40,000 +0.00(+0.00%)
Sep 20, 2019 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Sep 18, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Sep 17, 2019 0.1200 0.1200 0.1150 0.1150 21,500 -0.00(-4.17%)
Sep 16, 2019 0.1300 0.1300 0.1100 0.1200 74,500 -0.01(-7.69%)
Sep 13, 2019 0.1300 0.1300 0.1300 0.1300 6,500 +0.00(+0.00%)
Sep 12, 2019 0.1300 0.1300 0.1300 0.1300 29,000 +0.00(+0.00%)
Sep 11, 2019 0.1300 0.1300 0.1300 0.1300 3,000 -0.01(-3.70%)
Sep 10, 2019 0.1400 0.1400 0.1300 0.1350 124,500 +0.01(+3.85%)
Sep 06, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 05, 2019 0.1300 0.1300 0.1300 0.1300 22,500 +0.00(+0.00%)
Sep 04, 2019 0.1200 0.1300 0.1200 0.1300 84,700 +0.00(+0.00%)
Sep 03, 2019 0.1300 0.1300 0.1250 0.1300 116,825 +0.00(+0.00%)
Aug 30, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 29, 2019 0.1300 0.1300 0.1300 0.1300 15,000 -0.01(-3.70%)
Aug 28, 2019 0.1350 0.1350 0.1350 0.1350 10,200 +0.00(+0.00%)
Aug 21, 2019 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Aug 20, 2019 0.1400 0.1400 0.1400 0.1400 31,000 +0.00(+0.00%)
Aug 15, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 14, 2019 0.1400 0.1400 0.1400 0.1400 25,250 +0.00(+0.00%)
Aug 13, 2019 0.1400 0.1400 0.1400 0.1400 13,500 +0.00(+0.00%)
Aug 12, 2019 0.1400 0.1400 0.1400 0.1400 5,500 +0.01(+7.69%)
Aug 09, 2019 0.1350 0.1350 0.1300 0.1300 10,497 -0.01(-7.14%)
Aug 08, 2019 0.1400 0.1400 0.1400 0.1400 16,800 -0.00(-3.45%)
Aug 07, 2019 0.1300 0.1450 0.1300 0.1450 68,500 +0.02(+16.00%)
Aug 06, 2019 0.1350 0.1350 0.1250 0.1250 81,000 -0.02(-10.71%)
Aug 02, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 01, 2019 0.1400 0.1400 0.1400 0.1400 897 -0.00(-3.45%)
Jul 31, 2019 0.1450 0.1450 0.1450 300 +0.00(+0.00%)
Jul 30, 2019 0.1450 0.1450 0.1450 100 +0.00(+0.00%)
Jul 29, 2019 0.1450 0.1450 0.1450 0.1450 4,300 -0.01(-3.33%)
Jul 25, 2019 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Jul 24, 2019 0.1400 0.1400 0.1300 0.1300 47,199 -0.02(-13.33%)
Jul 23, 2019 0.1450 0.1500 0.1450 0.1500 6,500 +0.00(+0.00%)
Jul 22, 2019 0.1400 0.1500 0.1400 0.1500 32,529 +0.01(+3.45%)
Jul 19, 2019 0.1450 0.1450 0.1450 0.1450 23,499 +0.01(+7.41%)
Jul 16, 2019 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Jul 15, 2019 0.1300 0.1350 0.1250 0.1250 49,000 +0.00(+0.00%)
Jul 12, 2019 0.1250 0.1350 0.1200 0.1250 55,879 +0.01(+4.17%)
Jul 10, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jul 08, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 04, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 03, 2019 0.1250 0.1250 0.1250 0.1250 200,000 -0.02(-10.71%)
Jun 28, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 27, 2019 0.1400 0.1400 0.1400 0.1400 24,000 +0.00(+0.00%)
Jun 26, 2019 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
Jun 25, 2019 0.1350 0.1400 0.1350 0.1400 53,500 +0.02(+12.00%)
Jun 24, 2019 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+8.70%)
Jun 21, 2019 0.1150 0.1150 0.1150 0.1150 500 -0.00(-4.17%)
Jun 20, 2019 0.1150 0.1200 0.1100 0.1200 68,034 +0.00(+0.00%)
Jun 19, 2019 0.1200 0.1200 0.1200 0.1200 2,000 -0.01(-4.00%)
Jun 18, 2019 0.1150 0.1250 0.1150 0.1250 36,000 -0.01(-7.41%)
Jun 17, 2019 0.1350 0.1350 0.1350 0.1350 19,000 +0.02(+12.50%)
Jun 14, 2019 0.1200 0.1200 0.1200 0.1200 8,600 +0.00(+0.00%)
Jun 13, 2019 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Jun 11, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jun 10, 2019 0.1250 0.1300 0.1250 0.1300 32,000 +0.02(+18.18%)
Jun 07, 2019 0.1150 0.1150 0.1050 0.1100 51,500 -0.01(-8.33%)
Jun 06, 2019 0.1250 0.1250 0.1200 0.1200 5,500 -0.02(-11.11%)
Jun 05, 2019 0.1300 0.1350 0.1300 0.1350 17,650 +0.00(+0.00%)
Jun 03, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
May 31, 2019 0.1350 0.1350 0.1300 0.1300 16,000 +0.01(+4.00%)
May 30, 2019 0.1250 0.1250 0.1250 0.1250 4,000 -0.01(-3.85%)
May 29, 2019 0.1600 0.1600 0.1250 0.1300 83,580 -0.01(-3.70%)
May 28, 2019 0.1450 0.1500 0.1100 0.1350 115,938 -0.02(-15.62%)
May 24, 2019 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
May 23, 2019 0.1700 0.1750 0.1650 0.1750 7,000 +0.01(+6.06%)
May 22, 2019 0.1700 0.1700 0.1600 0.1650 27,000 -0.01(-2.94%)
May 21, 2019 0.1800 0.1800 0.1600 0.1700 41,347 +0.01(+3.03%)
May 17, 2019 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
May 16, 2019 0.1600 0.1750 0.1600 0.1750 40,500 +0.01(+6.06%)
May 15, 2019 0.1800 0.1800 0.1200 0.1650 342,298 -0.05(-25.00%)
May 13, 2019 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
May 10, 2019 0.1850 0.2100 0.1850 0.2100 78,000 +0.00(+0.00%)
May 09, 2019 0.2250 0.2250 0.2100 0.2100 8,300 +0.01(+2.44%)
May 08, 2019 0.2150 0.2150 0.2050 0.2050 40,500 -0.01(-4.65%)
May 07, 2019 0.2150 0.2150 0.2150 0.2150 10,300 -0.01(-4.44%)
May 06, 2019 0.2200 0.2250 0.2200 0.2250 20,464 +0.02(+7.14%)
May 03, 2019 0.2200 0.2200 0.2100 0.2100 7,500 +0.00(+0.00%)
May 02, 2019 0.1900 0.2100 0.1900 0.2100 38,000 -0.01(-4.55%)
May 01, 2019 0.2200 0.2200 0.2200 0.2200 4,600 -0.01(-4.35%)
Apr 29, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 26, 2019 0.2300 0.2300 0.2300 200 +0.00(+0.00%)
Apr 25, 2019 0.2300 0.2300 0.2300 0.2300 8,500 +0.03(+15.00%)
Apr 24, 2019 0.2000 0.2000 0.2000 0.2000 2,000 -0.02(-9.09%)
Apr 22, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 18, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 17, 2019 0.2300 0.2500 0.2200 0.2200 36,900 -0.01(-4.35%)
Apr 16, 2019 0.2300 0.2300 0.2300 0.2300 2,250 -0.02(-8.00%)
Apr 15, 2019 0.2500 0.2500 0.2500 0.2500 2,000 -0.03(-9.09%)
Apr 12, 2019 0.2750 0.2750 0.2750 100 +0.00(+0.00%)
Apr 11, 2019 0.2750 0.2750 0.2750 0.2750 12,800 +0.01(+1.85%)
Apr 10, 2019 0.2750 0.2750 0.2700 0.2700 10,499 +0.01(+1.89%)
Apr 09, 2019 0.2650 0.2650 0.2650 0.2650 5,500 +0.04(+15.22%)
Apr 05, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 02, 2019 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Apr 01, 2019 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Mar 29, 2019 0.2350 0.2350 0.2200 0.2200 33,700 +0.00(+0.00%)
Mar 28, 2019 0.2200 0.2200 0.2200 0.2200 850 +0.00(+0.00%)
Mar 27, 2019 0.2300 0.2300 0.2200 0.2200 8,000 -0.01(-6.38%)
Mar 26, 2019 0.2350 0.2350 0.2350 0.2350 2,000 +0.02(+9.30%)
Mar 25, 2019 0.2400 0.2400 0.2150 0.2150 24,800 -0.04(-14.00%)
Mar 21, 2019 0.2500 0.2500 0.2500 0 +0.02(+11.11%)
Mar 20, 2019 0.2250 0.2250 0.2250 0.2250 10,599 +0.01(+2.27%)
Mar 19, 2019 0.2300 0.2300 0.2200 0.2200 5,800 -0.02(-10.20%)
Mar 18, 2019 0.2450 0.2450 0.2450 0.2450 2,500 +0.01(+6.52%)
Mar 15, 2019 0.2300 0.2300 0.2300 0.2300 2,800 -0.02(-8.00%)
Mar 14, 2019 0.2150 0.2650 0.2150 0.2500 16,250 +0.02(+6.38%)
Mar 13, 2019 0.2350 0.2500 0.2200 0.2350 25,000 -0.01(-4.08%)
Mar 12, 2019 0.2500 0.2500 0.2350 0.2450 35,000 +0.01(+4.26%)
Mar 11, 2019 0.2600 0.2600 0.2350 0.2350 22,000 +0.00(+2.17%)
Mar 07, 2019 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Mar 06, 2019 0.2600 0.2600 0.2500 0.2500 13,000 +0.00(+0.00%)
Mar 05, 2019 0.2800 0.2800 0.2500 0.2500 30,850 -0.03(-10.71%)
Mar 04, 2019 0.2900 0.2900 0.2800 0.2800 32,000 +0.00(+0.00%)
Mar 01, 2019 0.2800 0.2900 0.2800 0.2800 20,700 +0.03(+12.00%)
Feb 28, 2019 0.2700 0.2700 0.2500 0.2500 13,300 -0.02(-7.41%)
Feb 27, 2019 0.2300 0.2700 0.2300 0.2700 19,400 +0.02(+8.00%)
Feb 26, 2019 0.2750 0.2750 0.2500 0.2500 69,530 +0.00(+0.00%)
Feb 25, 2019 0.2750 0.2750 0.2500 0.2500 5,300 +0.00(+0.00%)
Feb 22, 2019 0.2400 0.2600 0.2200 0.2500 24,000 +0.01(+2.04%)
Feb 21, 2019 0.2500 0.2500 0.1800 0.2450 29,000 -0.01(-2.00%)
Feb 20, 2019 0.2600 0.2750 0.2500 0.2500 49,800 -0.01(-3.85%)
Feb 19, 2019 0.2400 0.2750 0.2400 0.2600 19,750 +0.00(+0.00%)
Feb 15, 2019 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Feb 14, 2019 0.2500 0.2800 0.2500 0.2700 32,900 +0.00(+0.00%)
Feb 12, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 11, 2019 0.2100 0.2700 0.2000 0.2700 31,100 +0.06(+28.57%)
Feb 08, 2019 0.2100 0.2100 0.2100 0.2100 2,100 -0.05(-17.65%)
Feb 06, 2019 0.2550 0.2550 0.2550 0 +0.02(+10.87%)
Feb 01, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 31, 2019 0.2300 0.2300 0.2300 0.2300 6,120 +0.01(+4.55%)
Jan 30, 2019 0.2200 0.2200 0.2200 8 +0.00(+0.00%)
Jan 29, 2019 0.2400 0.2400 0.2200 0.2200 9,800 +0.00(+0.00%)
Jan 28, 2019 0.2400 0.2400 0.2200 0.2200 13,000 -0.04(-15.38%)
Jan 25, 2019 0.2600 0.2600 0.2600 0.2600 10,000 +0.03(+10.64%)
Jan 24, 2019 0.2350 0.2350 0.2350 0.2350 4,200 +0.00(+2.17%)
Jan 22, 2019 0.2300 0.2300 0.2300 0 -0.04(-14.81%)
Jan 18, 2019 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Jan 17, 2019 0.2800 0.2800 0.2500 0.2500 5,500 +0.00(+0.00%)
Jan 16, 2019 0.2850 0.2950 0.2500 0.2500 14,600 -0.03(-12.28%)
Jan 15, 2019 0.2900 0.2900 0.2700 0.2850 17,250 +0.01(+3.64%)
Jan 14, 2019 0.3000 0.3000 0.2750 0.2750 13,015 +0.00(+0.00%)
Jan 11, 2019 0.2900 0.3150 0.2750 0.2750 43,616 -0.02(-8.33%)
Jan 10, 2019 0.3000 0.3200 0.2900 0.3000 21,000 +0.02(+9.09%)
Jan 09, 2019 0.3250 0.3250 0.2500 0.2750 86,400 +0.01(+1.85%)
Jan 08, 2019 0.2500 0.2700 0.2500 0.2700 14,000 +0.00(+0.00%)
Jan 07, 2019 0.1850 0.3500 0.1850 0.2700 33,000 +0.25(+980.00%)
Jan 04, 2019 0.0250 0.0250 0.0250 0.0250 144,200 +0.00(+0.00%)
Jan 03, 2019 0.0250 0.0250 0.0250 0.0250 323,500 -0.00(-16.67%)
Jan 02, 2019 0.0300 0.0300 0.0250 0.0300 171,000 +0.00(+20.00%)
Dec 31, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 28, 2018 0.0250 0.0250 0.0200 0.0250 127,000 +0.00(+0.00%)
Dec 27, 2018 0.0250 0.0250 0.0250 0.0250 181,000 +0.00(+0.00%)
Dec 24, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 21, 2018 0.0300 0.0300 0.0250 0.0250 343,000 -0.00(-16.67%)
Dec 20, 2018 0.0350 0.0350 0.0300 0.0300 872,807 +0.00(+0.00%)
Dec 19, 2018 0.0350 0.0350 0.0300 0.0300 1,087,333 -0.01(-14.29%)
Dec 18, 2018 0.0350 0.0350 0.0300 0.0350 61,000 +0.00(+0.00%)
Dec 17, 2018 0.0300 0.0350 0.0300 0.0350 736,461 +0.00(+0.00%)
Dec 14, 2018 0.0350 0.0350 0.0300 0.0350 343,021 +0.01(+16.67%)
Dec 13, 2018 0.0350 0.0350 0.0300 0.0300 1,240,000 -0.01(-14.29%)
Dec 12, 2018 0.0350 0.0350 0.0300 0.0350 663,338 +0.01(+16.67%)
Dec 11, 2018 0.0300 0.0300 0.0300 0.0300 96,000 +0.00(+0.00%)
Dec 10, 2018 0.0200 0.0350 0.0200 0.0300 1,259,058 +0.00(+20.00%)
Dec 07, 2018 0.0250 0.0250 0.0250 0.0250 227,000 +0.01(+25.00%)
Dec 06, 2018 0.0200 0.0200 0.0200 0.0200 1,659,000 +0.00(+0.00%)
Dec 05, 2018 0.0200 0.0200 0.0150 0.0200 1,343,000 +0.00(+0.00%)
Dec 04, 2018 0.0250 0.0250 0.0200 0.0200 39,800 -0.01(-20.00%)
Dec 03, 2018 0.0250 0.0250 0.0250 0.0250 220,238 +0.00(+0.00%)
Nov 30, 2018 0.0250 0.0250 0.0250 0.0250 1,440,600 -0.00(-16.67%)
Nov 28, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 27, 2018 0.0300 0.0400 0.0300 0.0300 1,943,746 +0.00(+0.00%)
Nov 26, 2018 0.0300 0.0300 0.0250 0.0300 136,000 +0.00(+0.00%)
Nov 23, 2018 0.0300 0.0300 0.0300 0.0300 29,017 +0.00(+0.00%)
Nov 22, 2018 0.0350 0.0350 0.0250 0.0300 716,400 -0.01(-14.29%)
Nov 21, 2018 0.0250 0.0350 0.0250 0.0350 796,000 +0.01(+16.67%)
Nov 20, 2018 0.0300 0.0300 0.0300 0.0300 213,646 +0.00(+0.00%)
Nov 19, 2018 0.0350 0.0350 0.0300 0.0300 168,664 +0.00(+0.00%)
Nov 16, 2018 0.0350 0.0350 0.0300 0.0300 1,014,012 +0.00(+0.00%)
Nov 15, 2018 0.0350 0.0350 0.0300 0.0300 94,971 +0.00(+0.00%)
Nov 14, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 13, 2018 0.0300 0.0300 0.0300 0.0300 46,000 +0.00(+0.00%)
Nov 12, 2018 0.0300 0.0300 0.0250 0.0300 220,000 -0.01(-14.29%)
Nov 09, 2018 0.0350 0.0350 0.0300 0.0350 147,000 +0.00(+0.00%)
Nov 08, 2018 0.0300 0.0350 0.0300 0.0350 394,000 +0.01(+16.67%)
Nov 07, 2018 0.0300 0.0300 0.0300 0.0300 592,000 +0.00(+0.00%)
Nov 06, 2018 0.0250 0.0300 0.0250 0.0300 382,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.