Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Broadband Corp Sr C (NQ: LBRDK )

49.73 -0.64 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 95.17 95.93 94.94 95.55 411,750 +0.36(+0.38%)
Jan 30, 2018 94.29 95.51 93.34 95.19 434,227 +0.48(+0.51%)
Jan 29, 2018 95.37 95.53 94.45 94.71 585,508 -1.14(-1.19%)
Jan 26, 2018 95.59 96.09 95.07 95.85 334,888 +0.58(+0.61%)
Jan 25, 2018 95.80 96.13 94.76 95.27 359,346 -0.53(-0.55%)
Jan 24, 2018 94.40 95.83 93.83 95.80 577,902 +1.39(+1.47%)
Jan 23, 2018 94.48 94.72 93.73 94.41 617,468 +0.21(+0.22%)
Jan 22, 2018 93.37 94.28 93.22 94.20 374,504 +0.91(+0.98%)
Jan 19, 2018 92.64 93.57 92.60 93.29 1,908,000 +0.63(+0.68%)
Jan 18, 2018 91.04 92.78 90.48 92.66 727,466 +1.66(+1.82%)
Jan 17, 2018 90.45 91.18 89.85 91.00 698,625 +1.27(+1.42%)
Jan 16, 2018 91.00 91.00 89.30 89.73 967,814 -0.97(-1.07%)
Jan 12, 2018 90.70 90.70 90.70 0 +0.40(+0.44%)
Jan 11, 2018 89.07 90.50 88.61 90.30 787,497 +1.58(+1.78%)
Jan 10, 2018 87.72 88.72 1,009,962 -0.86(-0.96%)
Jan 09, 2018 90.00 90.27 89.28 89.58 788,266 -0.20(-0.22%)
Jan 08, 2018 89.25 90.76 88.74 89.78 863,822 +0.85(+0.96%)
Jan 05, 2018 88.58 89.12 88.15 88.93 733,244 +0.43(+0.49%)
Jan 04, 2018 90.10 90.41 88.10 88.50 791,543 -1.13(-1.26%)
Jan 03, 2018 88.86 91.27 88.31 89.63 1,104,409 +1.09(+1.23%)
Jan 02, 2018 85.43 88.76 85.22 88.54 957,338 +3.38(+3.97%)
Dec 29, 2017 85.16 85.16 85.16 0 +0.10(+0.12%)
Dec 28, 2017 83.96 85.26 83.49 85.06 875,750 +1.52(+1.82%)
Dec 27, 2017 85.28 85.51 83.18 83.54 9,587,344 -1.63(-1.91%)
Dec 26, 2017 85.46 84.53 85.17 729,766 -0.02(-0.02%)
Dec 22, 2017 84.20 85.98 84.20 85.19 878,644 +0.61(+0.72%)
Dec 21, 2017 81.24 85.55 81.24 84.58 1,427,402 +3.34(+4.11%)
Dec 20, 2017 82.55 82.55 80.41 81.24 1,135,208 -0.82(-1.00%)
Dec 19, 2017 84.21 84.24 82.02 82.06 988,185 -2.27(-2.69%)
Dec 18, 2017 84.29 85.21 83.73 84.33 928,391 +0.60(+0.72%)
Dec 15, 2017 84.92 85.25 83.51 83.73 955,706 -1.16(-1.37%)
Dec 14, 2017 85.67 85.86 84.15 84.89 681,789 -0.45(-0.53%)
Dec 13, 2017 85.85 86.15 84.53 85.34 729,691 -0.14(-0.16%)
Dec 12, 2017 86.27 86.69 84.75 85.48 757,900 -0.80(-0.93%)
Dec 11, 2017 84.52 86.64 84.40 86.28 1,150,542 +1.61(+1.90%)
Dec 08, 2017 85.56 86.02 84.09 84.67 919,764 -0.86(-1.01%)
Dec 07, 2017 85.08 87.12 84.74 85.53 1,105,740 +0.34(+0.40%)
Dec 06, 2017 87.85 87.78 85.08 85.19 1,365,037 -2.59(-2.95%)
Dec 05, 2017 88.99 89.27 87.58 87.78 638,999 -1.22(-1.37%)
Dec 04, 2017 89.54 91.13 88.67 89.00 1,007,677 +0.17(+0.19%)
Dec 01, 2017 86.84 89.71 86.46 88.83 942,746 +1.88(+2.16%)
Nov 30, 2017 87.74 88.26 85.70 86.95 897,435 -0.87(-0.99%)
Nov 29, 2017 86.92 88.05 86.81 87.82 567,215 +0.75(+0.86%)
Nov 28, 2017 86.40 87.27 85.23 87.07 633,559 +1.11(+1.29%)
Nov 27, 2017 87.93 87.93 85.40 85.96 687,667 -1.96(-2.23%)
Nov 24, 2017 89.04 89.04 87.28 87.92 401,785 -1.13(-1.27%)
Nov 22, 2017 89.80 89.80 88.31 89.05 561,973 -0.72(-0.80%)
Nov 21, 2017 90.25 91.17 89.59 89.77 492,649 -0.29(-0.32%)
Nov 20, 2017 90.98 92.25 89.88 90.06 652,393 -1.03(-1.13%)
Nov 17, 2017 89.44 91.77 89.44 91.09 649,942 +1.35(+1.50%)
Nov 16, 2017 88.95 90.09 87.61 89.74 660,077 +0.81(+0.91%)
Nov 15, 2017 87.70 88.99 86.30 88.93 1,559,308 +1.05(+1.19%)
Nov 14, 2017 87.93 88.64 86.93 87.88 851,546 -1.25(-1.40%)
Nov 13, 2017 88.48 89.17 87.99 89.13 262,872 +0.64(+0.72%)
Nov 10, 2017 88.21 89.13 88.14 88.49 489,050 -0.07(-0.08%)
Nov 09, 2017 87.92 88.76 86.74 88.56 557,909 +0.83(+0.95%)
Nov 08, 2017 89.22 89.50 87.55 87.73 1,051,096 -1.78(-1.99%)
Nov 07, 2017 90.85 91.41 89.28 89.51 445,430 -1.04(-1.15%)
Nov 06, 2017 87.71 92.53 87.37 90.55 1,201,836 +3.20(+3.66%)
Nov 03, 2017 88.04 88.87 85.92 87.35 686,054 -0.65(-0.74%)
Nov 02, 2017 87.52 88.61 87.11 88.00 841,888 +0.02(+0.02%)
Nov 01, 2017 87.49 88.71 87.46 87.98 951,952 +0.69(+0.79%)
Oct 31, 2017 85.41 88.54 84.38 87.29 853,370 +1.75(+2.05%)
Oct 30, 2017 83.32 85.86 83.26 85.54 1,234,989 +2.06(+2.47%)
Oct 27, 2017 84.00 84.43 81.58 83.48 2,058,650 -0.20(-0.24%)
Oct 26, 2017 88.29 88.29 83.16 83.68 2,178,835 -7.73(-8.46%)
Oct 25, 2017 90.45 91.47 89.58 91.41 919,890 +0.92(+1.02%)
Oct 24, 2017 92.36 92.62 90.43 90.49 655,084 -2.22(-2.39%)
Oct 23, 2017 93.15 93.57 92.60 92.71 754,794 -0.79(-0.84%)
Oct 20, 2017 93.46 93.83 93.09 93.50 446,909 +0.45(+0.48%)
Oct 19, 2017 92.77 93.26 92.27 93.05 507,056 +0.05(+0.05%)
Oct 18, 2017 94.32 94.32 92.97 93.00 340,578 -0.99(-1.05%)
Oct 17, 2017 94.44 94.98 93.88 93.99 285,334 -0.62(-0.66%)
Oct 16, 2017 94.46 95.73 93.87 94.61 420,135 +0.11(+0.12%)
Oct 13, 2017 94.46 94.94 92.52 94.50 611,211 +0.10(+0.11%)
Oct 12, 2017 96.25 96.25 93.51 94.40 611,754 -2.46(-2.54%)
Oct 11, 2017 96.70 97.25 95.89 96.86 411,971 +0.50(+0.52%)
Oct 10, 2017 96.15 96.52 95.61 96.36 354,124 +0.21(+0.22%)
Oct 09, 2017 96.89 97.31 95.81 96.15 443,081 -0.85(-0.88%)
Oct 06, 2017 97.81 98.08 96.84 97.00 317,268 -0.85(-0.87%)
Oct 05, 2017 97.53 98.51 97.46 97.85 516,655 +0.33(+0.34%)
Oct 04, 2017 96.58 97.86 96.11 97.52 445,069 +0.72(+0.74%)
Oct 03, 2017 94.76 97.02 94.36 96.80 681,875 +1.85(+1.95%)
Oct 02, 2017 95.31 95.73 94.71 94.95 633,482 -0.35(-0.37%)
Sep 29, 2017 94.67 95.43 94.03 95.30 575,921 +0.79(+0.84%)
Sep 28, 2017 95.37 95.37 94.15 94.51 706,255 -0.79(-0.83%)
Sep 27, 2017 94.34 95.69 93.93 95.30 406,966 +1.02(+1.08%)
Sep 26, 2017 94.32 94.70 93.91 94.28 304,564 +0.03(+0.03%)
Sep 25, 2017 94.99 95.49 93.72 94.25 589,563 -1.37(-1.43%)
Sep 22, 2017 94.76 95.72 94.55 95.62 454,911 +0.36(+0.38%)
Sep 21, 2017 97.05 97.05 95.21 95.26 599,196 -1.65(-1.70%)
Sep 20, 2017 96.86 98.03 96.08 96.91 866,892 +0.08(+0.08%)
Sep 19, 2017 97.83 98.33 96.65 96.83 826,414 -1.17(-1.19%)
Sep 18, 2017 98.08 98.97 97.43 98.00 781,658 -0.27(-0.27%)
Sep 15, 2017 99.62 99.98 97.94 98.27 3,718,207 -1.22(-1.23%)
Sep 14, 2017 101.77 101.77 99.48 99.49 1,305,188 -2.04(-2.01%)
Sep 13, 2017 100.34 101.71 99.91 101.53 913,379 +1.19(+1.19%)
Sep 12, 2017 100.27 101.80 98.59 100.34 1,094,575 +0.45(+0.45%)
Sep 11, 2017 102.77 103.09 99.75 99.89 1,335,535 -1.82(-1.79%)
Sep 08, 2017 102.92 103.00 100.71 101.71 915,495 -0.84(-0.82%)
Sep 07, 2017 103.99 104.66 101.00 102.55 1,515,979 -1.00(-0.97%)
Sep 06, 2017 101.12 104.25 100.76 103.55 919,907 +2.04(+2.01%)
Sep 05, 2017 100.25 101.57 99.83 101.51 1,042,271 +1.02(+1.02%)
Sep 01, 2017 101.41 101.90 100.39 100.49 413,232 -1.04(-1.02%)
Aug 31, 2017 100.49 101.70 100.22 101.53 376,722 +1.07(+1.07%)
Aug 30, 2017 98.66 100.78 98.66 100.46 327,447 +1.41(+1.42%)
Aug 29, 2017 98.68 99.39 98.36 99.05 426,424 -0.30(-0.30%)
Aug 28, 2017 99.37 99.56 98.73 99.35 433,717 +0.09(+0.09%)
Aug 25, 2017 100.26 100.28 99.01 99.26 452,021 -0.62(-0.62%)
Aug 24, 2017 100.67 100.67 98.58 99.88 553,620 -0.31(-0.31%)
Aug 23, 2017 100.84 101.46 100.10 100.19 543,147 -1.61(-1.58%)
Aug 22, 2017 101.88 102.07 101.09 101.80 605,970 +0.34(+0.34%)
Aug 21, 2017 100.28 101.52 100.00 101.46 609,488 +1.32(+1.32%)
Aug 18, 2017 100.38 100.73 99.17 100.14 652,687 -0.23(-0.23%)
Aug 17, 2017 102.40 102.48 100.19 100.37 594,301 -2.10(-2.05%)
Aug 16, 2017 102.06 102.59 101.36 102.47 574,239 +0.89(+0.88%)
Aug 15, 2017 102.95 103.49 101.50 101.58 767,519 -1.51(-1.46%)
Aug 14, 2017 102.43 104.34 100.96 103.09 597,188 +1.45(+1.43%)
Aug 11, 2017 101.60 102.23 100.84 101.64 480,496 -0.18(-0.18%)
Aug 10, 2017 102.52 103.29 101.48 101.82 786,016 -0.95(-0.92%)
Aug 09, 2017 99.60 103.32 98.79 102.77 1,089,214 +2.90(+2.90%)
Aug 08, 2017 98.67 100.70 98.08 99.87 696,028 +1.41(+1.43%)
Aug 07, 2017 99.17 99.51 98.24 98.46 662,842 -0.78(-0.79%)
Aug 04, 2017 99.54 99.88 99.12 99.24 572,932 -0.32(-0.32%)
Aug 03, 2017 99.88 100.46 98.93 99.56 673,589 +0.01(+0.01%)
Aug 02, 2017 99.86 100.05 98.50 99.55 584,057 -0.33(-0.33%)
Aug 01, 2017 99.63 100.07 98.45 99.88 782,166 +0.70(+0.71%)
Jul 31, 2017 97.00 100.82 97.00 99.18 1,499,321 +4.69(+4.96%)
Jul 28, 2017 92.82 94.85 92.12 94.49 605,571 +1.15(+1.23%)
Jul 27, 2017 91.17 95.15 90.98 93.34 1,609,214 +3.22(+3.57%)
Jul 26, 2017 90.17 90.56 89.61 90.12 510,192 +0.27(+0.30%)
Jul 25, 2017 90.19 90.42 89.26 89.85 565,499 -0.17(-0.19%)
Jul 24, 2017 90.68 90.68 89.60 90.02 498,535 -0.40(-0.44%)
Jul 21, 2017 89.84 90.90 89.84 90.42 576,452 +0.39(+0.43%)
Jul 20, 2017 89.91 90.82 89.39 90.03 408,168 +0.44(+0.49%)
Jul 19, 2017 89.37 89.89 88.89 89.59 419,674 +0.54(+0.61%)
Jul 18, 2017 88.82 89.39 87.71 89.05 315,462 +0.26(+0.29%)
Jul 17, 2017 88.73 89.41 88.40 88.79 554,631 +0.22(+0.25%)
Jul 14, 2017 87.84 88.89 87.06 88.57 313,843 +0.92(+1.05%)
Jul 13, 2017 88.07 88.07 87.32 87.65 296,793 -0.19(-0.22%)
Jul 12, 2017 87.58 88.41 87.52 87.84 307,530 +0.83(+0.95%)
Jul 11, 2017 86.70 87.73 84.95 87.01 631,686 +0.42(+0.49%)
Jul 10, 2017 85.71 86.91 85.71 86.59 590,915 +0.67(+0.78%)
Jul 07, 2017 85.28 86.30 84.91 85.92 995,629 +0.57(+0.67%)
Jul 06, 2017 86.00 84.93 85.35 369,467 -0.65(-0.76%)
Jul 05, 2017 84.76 86.21 84.29 86.00 835,659 +1.12(+1.32%)
Jul 03, 2017 87.05 87.29 84.74 84.88 227,839 -1.87(-2.16%)
Jun 30, 2017 86.78 87.21 85.62 86.75 757,892 +0.01(+0.01%)
Jun 29, 2017 87.52 87.99 85.92 86.74 542,584 -0.76(-0.87%)
Jun 28, 2017 85.35 87.77 85.32 87.50 542,689 +2.29(+2.69%)
Jun 27, 2017 85.70 85.97 84.82 85.21 448,774 -0.76(-0.88%)
Jun 26, 2017 85.90 86.36 85.63 85.97 470,312 +0.25(+0.29%)
Jun 23, 2017 85.72 1,106,431 -0.20(-0.23%)
Jun 22, 2017 86.51 87.15 85.68 85.92 546,914 -0.35(-0.41%)
Jun 21, 2017 86.28 86.45 85.90 86.27 743,821 +0.00(+0.00%)
Jun 20, 2017 88.43 88.43 85.69 86.27 559,446 -2.17(-2.45%)
Jun 19, 2017 88.44 88.93 87.37 88.44 633,538 +0.42(+0.48%)
Jun 16, 2017 87.73 88.45 86.26 88.02 2,936,226 +0.46(+0.53%)
Jun 15, 2017 87.06 89.61 85.42 87.56 881,804 -0.33(-0.38%)
Jun 14, 2017 89.38 89.48 87.48 87.89 877,260 -1.26(-1.41%)
Jun 13, 2017 88.16 89.25 88.12 89.15 580,251 +1.14(+1.30%)
Jun 12, 2017 86.41 88.04 86.41 88.01 796,920 +1.19(+1.37%)
Jun 09, 2017 88.17 88.42 85.93 86.82 683,292 -1.34(-1.52%)
Jun 08, 2017 89.83 89.91 87.33 88.16 735,005 -1.75(-1.95%)
Jun 07, 2017 89.82 90.02 89.12 89.91 495,538 +0.50(+0.56%)
Jun 06, 2017 89.68 89.68 88.68 89.41 555,368 -0.07(-0.08%)
Jun 05, 2017 91.82 91.98 89.30 89.48 607,014 -2.34(-2.55%)
Jun 02, 2017 90.38 91.90 90.38 91.82 399,059 +1.69(+1.88%)
Jun 01, 2017 89.35 91.26 88.43 90.13 692,187 +0.96(+1.08%)
May 31, 2017 88.51 89.23 88.05 89.17 1,062,487 +0.99(+1.12%)
May 30, 2017 87.65 88.48 87.20 88.18 332,519 +0.53(+0.60%)
May 26, 2017 87.03 88.16 87.03 87.65 404,167 +0.60(+0.69%)
May 25, 2017 86.24 87.79 86.24 87.05 452,701 +0.86(+1.00%)
May 24, 2017 84.37 86.88 84.16 86.19 616,457 +1.77(+2.10%)
May 23, 2017 84.22 84.96 81.77 84.42 515,815 +0.35(+0.42%)
May 22, 2017 83.91 84.43 83.77 84.07 427,127 +0.38(+0.45%)
May 19, 2017 83.65 84.27 82.77 83.69 347,762 -0.02(-0.02%)
May 18, 2017 82.71 84.05 82.65 83.71 321,857 +0.79(+0.95%)
May 17, 2017 83.64 84.27 82.66 82.92 416,581 -1.31(-1.56%)
May 16, 2017 84.61 85.58 83.81 84.23 432,072 -0.30(-0.35%)
May 15, 2017 85.08 85.25 84.25 84.53 363,035 -0.35(-0.41%)
May 12, 2017 85.57 85.86 84.76 84.88 229,809 -0.53(-0.62%)
May 11, 2017 85.14 85.74 84.81 85.41 283,279 -0.15(-0.18%)
May 10, 2017 85.97 86.01 85.11 85.56 351,301 -0.43(-0.50%)
May 09, 2017 86.19 86.46 85.12 85.99 430,935 +0.02(+0.02%)
May 08, 2017 87.47 87.47 85.47 85.97 427,717 -1.78(-2.03%)
May 05, 2017 85.83 87.82 85.83 87.75 660,226 +1.84(+2.14%)
May 04, 2017 86.70 86.98 85.81 85.91 620,834 -0.36(-0.42%)
May 03, 2017 89.84 89.84 85.74 86.27 704,493 -3.51(-3.91%)
May 02, 2017 90.82 92.40 88.78 89.78 554,075 -1.21(-1.33%)
May 01, 2017 91.22 91.61 90.34 90.99 228,250 -0.17(-0.19%)
Apr 28, 2017 92.00 92.00 90.47 91.16 380,080 -0.45(-0.49%)
Apr 27, 2017 91.18 92.00 91.18 91.61 177,926 +0.72(+0.79%)
Apr 26, 2017 90.75 92.00 90.75 90.89 327,741 +0.00(+0.00%)
Apr 25, 2017 90.58 91.19 90.18 90.89 387,274 +0.80(+0.89%)
Apr 24, 2017 89.95 90.19 88.85 90.09 394,161 +1.04(+1.17%)
Apr 21, 2017 88.73 89.41 88.50 89.05 381,984 +0.47(+0.53%)
Apr 20, 2017 87.88 88.85 87.81 88.58 212,283 +0.71(+0.81%)
Apr 19, 2017 87.39 88.22 87.25 87.87 222,994 +1.00(+1.15%)
Apr 18, 2017 86.72 87.05 86.25 86.87 319,764 -0.10(-0.11%)
Apr 17, 2017 86.94 87.15 86.42 86.97 186,204 +0.42(+0.49%)
Apr 13, 2017 87.48 87.75 86.51 86.55 235,389 -1.14(-1.30%)
Apr 12, 2017 88.09 88.17 87.15 87.69 258,742 +0.03(+0.03%)
Apr 11, 2017 87.93 88.13 86.67 87.66 358,101 -0.44(-0.50%)
Apr 10, 2017 87.78 88.36 87.63 88.10 352,296 +0.17(+0.19%)
Apr 07, 2017 88.58 88.58 87.84 87.93 359,848 -0.50(-0.57%)
Apr 06, 2017 87.94 88.89 87.94 88.43 353,231 +0.58(+0.66%)
Apr 05, 2017 88.41 89.75 87.70 87.85 703,737 -0.60(-0.68%)
Apr 04, 2017 87.13 89.45 87.13 88.45 1,153,518 +1.36(+1.56%)
Apr 03, 2017 86.61 87.50 85.93 87.09 910,459 +0.69(+0.80%)
Mar 31, 2017 86.08 87.35 86.08 86.40 476,832 -0.24(-0.28%)
Mar 30, 2017 85.56 86.84 85.56 86.64 924,242 +0.87(+1.01%)
Mar 29, 2017 85.16 86.14 84.57 85.77 220,284 +0.21(+0.25%)
Mar 28, 2017 85.24 85.79 84.62 85.56 351,143 +0.11(+0.13%)
Mar 27, 2017 85.14 85.81 84.22 85.45 402,615 -0.15(-0.18%)
Mar 24, 2017 85.11 86.20 85.11 85.60 311,932 +0.40(+0.47%)
Mar 23, 2017 84.61 85.95 84.46 85.20 355,564 +0.48(+0.57%)
Mar 22, 2017 84.13 84.88 83.96 84.72 243,102 +0.45(+0.53%)
Mar 21, 2017 85.51 85.74 84.22 84.27 303,650 -1.25(-1.46%)
Mar 20, 2017 85.49 85.83 85.36 85.52 194,781 -0.21(-0.24%)
Mar 17, 2017 85.61 85.99 85.11 85.73 543,727 +0.30(+0.35%)
Mar 16, 2017 86.00 86.38 85.33 85.43 333,834 -0.53(-0.62%)
Mar 15, 2017 86.05 86.30 85.65 85.96 316,201 +0.46(+0.54%)
Mar 14, 2017 85.55 85.91 85.24 85.50 167,782 -0.11(-0.13%)
Mar 13, 2017 85.20 86.11 85.20 85.61 238,853 +0.08(+0.09%)
Mar 10, 2017 85.27 86.62 84.94 85.53 305,981 +0.58(+0.68%)
Mar 09, 2017 84.26 85.51 84.26 84.95 219,706 +0.40(+0.47%)
Mar 08, 2017 85.10 85.35 84.47 84.55 384,167 -0.39(-0.46%)
Mar 07, 2017 84.85 85.77 84.85 84.94 216,893 -0.16(-0.19%)
Mar 06, 2017 85.16 85.48 84.55 85.10 328,501 +0.17(+0.20%)
Mar 03, 2017 84.65 85.05 84.22 84.93 351,258 +0.07(+0.08%)
Mar 02, 2017 85.14 85.39 84.70 84.86 298,460 -0.67(-0.78%)
Mar 01, 2017 86.83 87.12 85.50 85.53 614,352 -0.41(-0.48%)
Feb 28, 2017 86.66 88.08 85.34 85.94 545,969 -0.42(-0.49%)
Feb 27, 2017 86.57 87.99 85.96 86.36 263,694 -0.02(-0.02%)
Feb 24, 2017 85.72 86.45 85.46 86.38 439,187 +0.65(+0.76%)
Feb 23, 2017 86.77 86.77 85.33 85.73 716,708 -0.53(-0.61%)
Feb 22, 2017 86.88 86.88 85.92 86.26 532,195 -0.25(-0.29%)
Feb 21, 2017 86.33 86.76 85.35 86.51 538,920 +0.07(+0.08%)
Feb 17, 2017 86.44 86.44 86.44 0 +0.09(+0.10%)
Feb 16, 2017 86.40 87.05 85.03 86.35 539,622 +0.21(+0.24%)
Feb 15, 2017 85.75 86.31 85.37 86.14 883,304 +0.34(+0.40%)
Feb 14, 2017 85.46 86.06 84.33 85.80 507,523 -0.02(-0.02%)
Feb 13, 2017 86.15 86.42 85.42 85.82 381,666 -0.27(-0.31%)
Feb 10, 2017 86.46 87.00 85.64 86.09 520,755 -0.36(-0.42%)
Feb 09, 2017 86.27 86.49 84.54 86.45 541,368 +0.45(+0.52%)
Feb 08, 2017 85.80 86.07 85.33 86.00 404,004 +0.39(+0.46%)
Feb 07, 2017 85.51 85.90 85.09 85.61 403,031 +0.56(+0.66%)
Feb 06, 2017 86.26 86.26 84.52 85.05 358,213 -1.03(-1.20%)
Feb 03, 2017 85.62 86.12 85.27 86.08 452,392 +0.74(+0.87%)
Feb 02, 2017 85.76 85.76 85.17 85.34 424,174 -0.13(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.