Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growlife Inc (OP: PHOT )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 12:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0120 0.0120 0.0110 0.0116 8,438,900 -0.00(-1.69%)
Sep 27, 2018 0.0118 0.0122 0.0110 0.0118 9,744,610 +0.00(+0.85%)
Sep 26, 2018 0.0119 0.0122 0.0115 0.0117 9,071,725 -0.00(-4.10%)
Sep 25, 2018 0.0125 0.0125 0.0112 0.0122 15,027,403 +0.00(+7.02%)
Sep 24, 2018 0.0138 0.0138 0.0112 0.0114 21,692,856 -0.00(-12.31%)
Sep 21, 2018 0.0126 0.0138 0.0121 0.0130 16,057,300 +0.00(+4.00%)
Sep 20, 2018 0.0118 0.0127 0.0110 0.0125 23,510,716 +0.00(+10.62%)
Sep 19, 2018 0.0123 0.0134 0.0111 0.0113 32,252,806 -0.00(-11.72%)
Sep 18, 2018 0.0134 0.0136 0.0121 0.0128 20,929,508 -0.00(-1.54%)
Sep 17, 2018 0.0134 0.0142 0.0130 0.0130 14,984,467 -0.00(-4.41%)
Sep 14, 2018 0.0148 0.0148 0.0131 0.0136 11,069,100 -0.00(-2.16%)
Sep 13, 2018 0.0139 0.0140 0.0134 0.0139 14,596,509 +0.00(+4.51%)
Sep 12, 2018 0.0144 0.0149 0.0130 0.0133 18,836,040 -0.00(-7.64%)
Sep 11, 2018 0.0158 0.0158 0.0138 0.0144 21,304,196 -0.00(-4.00%)
Sep 10, 2018 0.0160 0.0160 0.0146 0.0150 10,060,915 -0.00(-3.23%)
Sep 07, 2018 0.0157 0.0159 0.0150 0.0155 7,367,100 +0.00(+1.97%)
Sep 06, 2018 0.0156 0.0160 0.0145 0.0152 10,076,048 -0.00(-1.94%)
Sep 05, 2018 0.0155 0.0164 0.0150 0.0155 13,647,380 -0.00(-3.73%)
Sep 04, 2018 0.0161 0.0164 0.0157 0.0161 12,431,699 +0.00(+0.62%)
Aug 31, 2018 0.0160 0.0160 0.0160 0 +0.00(+1.91%)
Aug 30, 2018 0.0160 0.0162 0.0157 0.0157 10,200,591 -0.00(-1.26%)
Aug 29, 2018 0.0165 0.0165 0.0156 0.0159 15,361,555 -0.00(-1.24%)
Aug 28, 2018 0.0162 0.0164 0.0156 0.0161 15,244,356 +0.00(+0.62%)
Aug 27, 2018 0.0165 0.0165 0.0152 0.0160 18,194,920 -0.00(-0.62%)
Aug 24, 2018 0.0167 0.0167 0.0157 0.0161 12,387,700 -0.00(-2.42%)
Aug 23, 2018 0.0150 0.0170 0.0145 0.0165 23,356,300 +0.00(+5.77%)
Aug 22, 2018 0.0140 0.0158 0.0136 0.0156 15,041,236 +0.00(+13.04%)
Aug 21, 2018 0.0141 0.0144 0.0136 0.0138 8,458,196 -0.00(-1.43%)
Aug 20, 2018 0.0135 0.0145 0.0135 0.0140 11,963,707 +0.00(+0.00%)
Aug 17, 2018 0.0140 0.0145 0.0136 0.0140 6,467,000 -0.00(-3.45%)
Aug 16, 2018 0.0145 0.0150 0.0140 0.0145 8,436,983 -0.00(-2.03%)
Aug 15, 2018 0.0149 0.0160 0.0140 0.0148 9,296,574 -0.00(-2.63%)
Aug 14, 2018 0.0169 0.0169 0.0149 0.0152 5,342,454 -0.00(-2.56%)
Aug 13, 2018 0.0153 0.0157 0.0149 0.0156 5,135,941 +0.00(+0.65%)
Aug 10, 2018 0.0160 0.0165 0.0149 0.0155 4,567,300 -0.00(-2.52%)
Aug 09, 2018 0.0155 0.0160 0.0155 0.0159 5,904,280 +0.00(+2.58%)
Aug 08, 2018 0.0170 0.0170 0.0150 0.0155 7,202,898 -0.00(-4.91%)
Aug 07, 2018 0.0175 0.0175 0.0151 0.0163 13,521,498 -0.00(-4.68%)
Aug 06, 2018 0.0165 0.0176 0.0165 0.0171 16,056,314 +0.00(+1.18%)
Aug 03, 2018 0.0142 0.0175 0.0142 0.0169 24,858,998 +0.00(+16.55%)
Aug 02, 2018 0.0105 0.0146 0.0105 0.0145 11,748,983 +0.00(+8.21%)
Aug 01, 2018 0.0130 0.0140 0.0130 0.0134 4,582,282 +0.00(+0.00%)
Jul 31, 2018 0.0145 0.0145 0.0130 0.0134 10,203,809 -0.00(-2.19%)
Jul 30, 2018 0.0135 0.0143 0.0132 0.0137 9,956,222 -0.00(-2.14%)
Jul 27, 2018 0.0147 0.0147 0.0130 0.0140 13,502,700 +0.00(+2.19%)
Jul 26, 2018 0.0149 0.0149 0.0135 0.0137 10,417,674 -0.00(-6.16%)
Jul 25, 2018 0.0145 0.0149 0.0131 0.0146 22,202,320 +0.00(+4.29%)
Jul 24, 2018 0.0144 0.0130 0.0140 6,078,697 +0.00(+0.00%)
Jul 23, 2018 0.0133 0.0145 0.0133 0.0140 8,965,983 -0.00(-3.45%)
Jul 20, 2018 0.0133 0.0150 0.0132 0.0145 8,006,493 +0.00(+1.05%)
Jul 19, 2018 0.0147 0.0153 0.0140 0.0143 5,919,591 -0.00(-3.04%)
Jul 18, 2018 0.0145 0.0155 0.0130 0.0148 10,238,292 +0.00(+4.23%)
Jul 17, 2018 0.0158 0.0158 0.0133 0.0142 27,297,580 -0.00(-8.37%)
Jul 16, 2018 0.0158 0.0168 0.0152 0.0155 10,031,046 -0.00(-1.92%)
Jul 13, 2018 0.0160 0.0179 0.0158 0.0158 8,500,157 -0.00(-1.25%)
Jul 12, 2018 0.0170 0.0170 0.0160 6,073,550 -0.00(-5.88%)
Jul 11, 2018 0.0177 0.0177 0.0156 0.0170 8,517,659 +0.00(+0.00%)
Jul 10, 2018 0.0177 0.0177 0.0165 0.0170 8,666,606 +0.00(+1.80%)
Jul 09, 2018 0.0175 0.0182 0.0166 0.0167 7,637,049 -0.00(-0.60%)
Jul 06, 2018 0.0176 0.0180 0.0168 0.0168 6,986,234 -0.00(-5.88%)
Jul 05, 2018 0.0180 0.0165 0.0179 13,161,828 -0.00(-0.83%)
Jul 03, 2018 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jul 02, 2018 0.0155 0.0181 0.0155 0.0180 8,201,933 +0.00(+2.27%)
Jun 29, 2018 0.0165 0.0181 0.0160 0.0176 5,676,944 -0.00(-2.22%)
Jun 28, 2018 0.0185 0.0185 0.0171 0.0180 6,144,080 -0.00(-1.08%)
Jun 27, 2018 0.0178 0.0185 0.0172 0.0182 10,460,759 -0.00(-1.11%)
Jun 26, 2018 0.0177 0.0185 0.0177 0.0184 6,972,768 +0.00(+3.37%)
Jun 25, 2018 0.0179 0.0181 0.0177 0.0178 4,605,094 -0.00(-0.56%)
Jun 22, 2018 0.0188 0.0196 0.0175 0.0179 9,752,829 -0.00(-3.76%)
Jun 21, 2018 0.0185 0.0187 0.0180 0.0186 7,427,942 +0.00(+0.54%)
Jun 20, 2018 0.0184 0.0188 0.0177 0.0185 10,519,437 +0.00(+3.35%)
Jun 19, 2018 0.0175 0.0185 0.0175 0.0179 5,926,510 +0.00(+1.13%)
Jun 18, 2018 0.0185 0.0190 0.0175 0.0177 11,933,830 -0.00(-4.32%)
Jun 15, 2018 0.0185 0.0180 0.0185 9,301,567 +0.00(+0.00%)
Jun 14, 2018 0.0195 0.0197 0.0185 0.0185 13,149,023 -0.00(-4.15%)
Jun 13, 2018 0.0217 0.0242 0.0190 0.0193 10,710,025 -0.00(-2.02%)
Jun 12, 2018 0.0200 0.0204 0.0193 0.0197 11,250,437 -0.00(-1.02%)
Jun 11, 2018 0.0193 0.0210 0.0190 0.0199 21,724,848 +0.00(+3.65%)
Jun 08, 2018 0.0194 0.0195 0.0187 0.0192 9,540,828 -0.00(-1.03%)
Jun 07, 2018 0.0184 0.0194 0.0184 0.0194 11,501,396 +0.00(+4.30%)
Jun 06, 2018 0.0186 10,727,706 -0.00(-1.06%)
Jun 05, 2018 0.0190 0.0195 0.0181 0.0188 6,950,145 -0.00(-0.53%)
Jun 04, 2018 0.0185 0.0195 0.0181 0.0189 8,633,819 -0.00(-3.08%)
Jun 01, 2018 0.0179 0.0195 0.0176 0.0195 10,906,431 +0.00(+8.64%)
May 31, 2018 0.0180 0.0189 0.0175 0.0180 8,015,187 -0.00(-2.97%)
May 30, 2018 0.0189 0.0195 0.0180 0.0185 14,607,948 -0.00(-2.63%)
May 29, 2018 0.0190 0.0197 0.0185 0.0190 9,447,333 -0.00(-1.55%)
May 25, 2018 0.0193 0.0193 0.0193 0 -0.00(-1.01%)
May 24, 2018 0.0195 0.0200 0.0190 0.0195 7,245,126 -0.00(-1.03%)
May 23, 2018 0.0194 0.0200 0.0189 0.0197 10,080,803 +0.00(+3.68%)
May 22, 2018 0.0190 0.0200 0.0189 0.0190 8,782,844 -0.00(-2.06%)
May 21, 2018 0.0200 0.0205 0.0190 0.0194 11,167,769 -0.00(-2.02%)
May 18, 2018 0.0201 0.0202 0.0195 0.0198 10,133,468 -0.00(-1.00%)
May 17, 2018 0.0198 0.0201 0.0197 0.0200 7,442,525 +0.00(+1.01%)
May 16, 2018 0.0203 0.0203 0.0195 0.0198 9,428,298 -0.00(-0.50%)
May 15, 2018 0.0202 0.0210 0.0198 0.0199 6,553,479 -0.00(-1.73%)
May 14, 2018 0.0215 0.0215 0.0197 0.0203 10,614,827 -0.00(-1.22%)
May 11, 2018 0.0197 0.0215 0.0196 0.0205 15,741,456 +0.00(+1.99%)
May 10, 2018 0.0209 0.0209 0.0198 0.0201 7,932,059 -0.00(-1.95%)
May 09, 2018 0.0200 0.0211 0.0197 0.0205 8,972,134 +0.00(+1.99%)
May 08, 2018 0.0200 0.0212 0.0195 0.0201 7,258,071 -0.00(-0.50%)
May 07, 2018 0.0250 0.0280 0.0197 0.0202 11,249,538 -0.00(-4.27%)
May 04, 2018 0.0210 0.0214 0.0185 0.0211 19,105,820 +0.00(+8.21%)
May 03, 2018 0.0225 0.0225 0.0187 0.0195 24,011,290 -0.00(-11.36%)
May 02, 2018 0.0233 0.0245 0.0205 0.0220 25,889,440 -0.00(-5.58%)
May 01, 2018 0.0230 0.0245 0.0215 0.0233 27,231,976 +0.00(+8.37%)
Apr 30, 2018 0.0210 0.0220 0.0206 0.0215 14,106,856 +0.00(+6.97%)
Apr 27, 2018 0.0220 0.0220 0.0201 0.0201 11,454,757 -0.00(-6.07%)
Apr 26, 2018 0.0197 0.0229 0.0194 0.0214 19,388,692 +0.00(+5.94%)
Apr 25, 2018 0.0202 0.0209 0.0194 0.0202 18,311,442 +0.00(+5.21%)
Apr 24, 2018 0.0244 0.0245 0.0192 0.0192 60,951,264 -0.01(-20.99%)
Apr 23, 2018 0.0195 0.0245 0.0193 0.0243 77,104,040 +0.00(+25.91%)
Apr 20, 2018 0.0191 0.0200 0.0185 0.0193 20,323,274 +0.00(+4.78%)
Apr 19, 2018 0.0192 0.0199 0.0178 0.0184 11,748,835 +0.00(+0.11%)
Apr 18, 2018 0.0185 0.0186 0.0174 0.0184 11,230,275 +0.00(+4.55%)
Apr 17, 2018 0.0194 0.0198 0.0175 0.0176 18,751,556 -0.00(-9.74%)
Apr 16, 2018 0.0200 0.0208 0.0178 0.0195 40,892,528 +0.00(+3.72%)
Apr 13, 2018 0.0152 0.0189 0.0150 0.0188 41,271,780 +0.00(+23.68%)
Apr 12, 2018 0.0152 0.0155 0.0148 0.0152 7,030,856 +0.00(+2.70%)
Apr 11, 2018 0.0151 0.0154 0.0146 0.0148 5,313,166 +0.00(+0.00%)
Apr 10, 2018 0.0150 0.0155 0.0145 0.0148 8,972,257 +0.00(+0.00%)
Apr 09, 2018 0.0155 0.0168 0.0147 0.0148 11,592,851 -0.00(-1.33%)
Apr 06, 2018 0.0169 0.0169 0.0145 0.0150 13,654,654 -0.00(-2.60%)
Apr 05, 2018 0.0148 0.0157 0.0145 0.0154 6,410,137 +0.00(+3.36%)
Apr 04, 2018 0.0155 0.0159 0.0148 0.0149 11,889,830 -0.00(-3.87%)
Apr 03, 2018 0.0155 0.0157 0.0150 0.0155 14,747,493 +0.00(+1.31%)
Apr 02, 2018 0.0160 0.0169 0.0150 0.0153 14,620,847 -0.00(-8.38%)
Mar 29, 2018 0.0167 0.0167 0.0167 0 +0.00(+6.51%)
Mar 28, 2018 0.0150 0.0165 0.0150 0.0157 6,998,581 -0.00(-0.13%)
Mar 27, 2018 0.0166 0.0168 0.0156 0.0157 10,222,383 -0.00(-6.55%)
Mar 26, 2018 0.0166 0.0170 0.0160 0.0168 9,890,396 +0.00(+1.20%)
Mar 23, 2018 0.0175 0.0175 0.0162 0.0166 7,324,691 -0.00(-2.35%)
Mar 22, 2018 0.0164 0.0176 0.0155 0.0170 7,547,629 -0.00(-1.73%)
Mar 21, 2018 0.0168 0.0175 0.0151 0.0173 10,119,576 +0.00(+2.37%)
Mar 20, 2018 0.0155 0.0173 0.0151 0.0169 29,252,000 +0.00(+8.33%)
Mar 19, 2018 0.0152 0.0158 0.0151 0.0156 5,885,640 -0.00(-1.27%)
Mar 16, 2018 0.0158 0.0158 0.0151 0.0158 6,626,315 +0.00(+0.64%)
Mar 15, 2018 0.0164 0.0165 0.0152 0.0157 8,950,868 -0.00(-0.63%)
Mar 14, 2018 0.0160 0.0160 0.0151 0.0158 7,760,143 +0.00(+0.00%)
Mar 13, 2018 0.0161 0.0164 0.0155 0.0158 4,826,923 -0.00(-1.25%)
Mar 12, 2018 0.0165 0.0165 0.0156 0.0160 7,599,472 -0.00(-3.61%)
Mar 09, 2018 0.0161 0.0167 0.0151 0.0166 11,115,221 +0.00(+1.84%)
Mar 08, 2018 0.0166 0.0182 0.0150 0.0163 11,345,200 -0.00(-5.76%)
Mar 07, 2018 0.0165 0.0173 9,148,315 -0.00(-3.91%)
Mar 06, 2018 0.0165 0.0184 0.0160 0.0180 24,195,572 +0.00(+9.75%)
Mar 05, 2018 0.0145 0.0165 0.0144 0.0164 10,724,006 +0.00(+13.12%)
Mar 02, 2018 0.0141 0.0149 0.0140 0.0145 9,704,635 +0.00(+0.68%)
Mar 01, 2018 0.0144 0.0147 0.0139 0.0144 12,374,814 -0.00(-1.37%)
Feb 28, 2018 0.0154 0.0154 0.0140 0.0146 29,191,520 -0.00(-5.81%)
Feb 27, 2018 0.0152 0.0161 0.0152 0.0155 14,920,137 -0.00(-3.73%)
Feb 26, 2018 0.0165 0.0178 0.0152 0.0161 13,466,578 -0.00(-6.94%)
Feb 23, 2018 0.0168 0.0174 0.0160 0.0173 15,107,545 +0.00(+4.85%)
Feb 22, 2018 0.0152 0.0173 0.0152 0.0165 16,310,210 -0.00(-5.71%)
Feb 21, 2018 0.0164 0.0177 0.0160 0.0175 11,772,994 -0.00(-3.42%)
Feb 20, 2018 0.0200 0.0200 0.0170 0.0181 21,854,812 -0.00(-3.10%)
Feb 16, 2018 0.0187 0.0187 0.0187 0 -0.00(-3.61%)
Feb 15, 2018 0.0190 0.0220 0.0150 0.0194 21,875,478 +0.00(+4.86%)
Feb 14, 2018 0.0186 0.0192 0.0179 0.0185 8,590,880 -0.00(-2.63%)
Feb 13, 2018 0.0184 0.0220 0.0178 0.0190 9,837,876 +0.00(+0.00%)
Feb 12, 2018 0.0180 0.0199 0.0176 0.0190 22,188,918 +0.00(+0.00%)
Feb 09, 2018 0.0190 0.0192 0.0180 0.0190 21,097,126 +0.00(+0.00%)
Feb 08, 2018 0.0225 0.0225 0.0180 0.0190 19,544,084 -0.00(-2.06%)
Feb 07, 2018 0.0246 0.0272 0.0185 0.0194 67,768,816 -0.00(-9.77%)
Feb 06, 2018 0.0145 0.0220 0.0129 0.0215 58,358,808 +0.01(+43.33%)
Feb 05, 2018 0.0150 0.0160 0.0145 0.0150 32,546,268 -0.00(-6.83%)
Feb 02, 2018 0.0190 0.0199 0.0160 0.0161 38,865,512 -0.00(-15.26%)
Feb 01, 2018 0.0197 0.0209 0.0185 0.0190 20,828,584 -0.00(-2.81%)
Jan 31, 2018 0.0176 0.0200 0.0175 0.0196 21,523,650 +0.00(+8.31%)
Jan 30, 2018 0.0194 0.0200 0.0194 0.0181 36,543,088 -0.00(-7.44%)
Jan 29, 2018 0.0220 0.0220 0.0188 0.0195 28,175,464 +0.00(+0.00%)
Jan 26, 2018 0.0209 0.0209 0.0190 0.0195 41,860,952 -0.00(-4.41%)
Jan 25, 2018 0.0206 0.0220 0.0200 0.0204 31,621,048 -0.00(-5.56%)
Jan 24, 2018 0.0224 0.0224 0.0195 0.0216 35,817,404 +0.00(+0.00%)
Jan 23, 2018 0.0190 0.0239 0.0189 0.0216 24,662,312 -0.00(-2.26%)
Jan 22, 2018 0.0220 0.0240 0.0190 0.0221 59,226,576 +0.00(+0.45%)
Jan 19, 2018 0.0245 0.0257 0.0215 0.0220 33,043,922 -0.00(-9.44%)
Jan 18, 2018 0.0270 0.0270 0.0235 0.0243 41,608,992 -0.00(-6.20%)
Jan 17, 2018 0.0253 0.0253 0.0235 0.0259 30,844,908 +0.00(+9.28%)
Jan 16, 2018 0.0249 0.0260 0.0220 0.0237 32,338,936 +0.00(+4.64%)
Jan 12, 2018 0.0226 0.0226 0.0226 0 -0.00(-10.83%)
Jan 11, 2018 0.0295 0.0295 0.0224 0.0254 56,323,576 -0.00(-5.22%)
Jan 10, 2018 0.0261 0.0309 0.0261 0.0268 46,122,592 -0.00(-8.84%)
Jan 09, 2018 0.0350 0.0350 0.0260 0.0294 103,148,408 -0.00(-3.61%)
Jan 08, 2018 0.0270 0.0309 0.0250 0.0305 128,349,600 +0.01(+30.06%)
Jan 05, 2018 0.0175 0.0245 0.0155 0.0234 202,696,416 +0.00(+12.74%)
Jan 04, 2018 0.0400 0.0420 0.0190 0.0208 275,670,528 -0.02(-45.32%)
Jan 03, 2018 0.0493 0.0495 0.0330 0.0380 141,544,528 +0.00(+2.81%)
Jan 02, 2018 0.0330 0.0379 0.0329 0.0370 91,210,832 +0.00(+12.46%)
Dec 29, 2017 0.0329 0.0329 0.0329 0 +0.00(+17.50%)
Dec 28, 2017 0.0200 0.0280 0.0200 0.0280 100,986,832 +0.01(+40.70%)
Dec 27, 2017 0.0188 0.0199 0.0182 0.0199 51,610,192 +0.00(+9.94%)
Dec 26, 2017 0.0156 0.0190 0.0153 0.0181 45,583,524 +0.00(+16.03%)
Dec 22, 2017 0.0132 0.0165 0.0125 0.0156 26,229,380 +0.00(+10.64%)
Dec 21, 2017 0.0160 0.0160 0.0140 0.0141 27,968,584 -0.00(-9.03%)
Dec 20, 2017 0.0171 0.0188 0.0143 0.0155 75,246,800 -0.00(-7.74%)
Dec 19, 2017 0.0130 0.0170 0.0130 0.0168 68,668,920 +0.00(+25.46%)
Dec 18, 2017 0.0120 0.0138 0.0118 0.0134 30,838,132 +0.00(+14.45%)
Dec 15, 2017 0.0108 0.0117 0.0108 0.0117 25,380,992 +0.00(+9.35%)
Dec 14, 2017 0.0110 0.0110 0.0100 0.0107 16,756,924 +0.00(+7.00%)
Dec 13, 2017 0.0100 0.0110 0.0097 0.0100 20,907,992 -0.00(-4.76%)
Dec 12, 2017 0.0110 0.0112 0.0098 0.0105 14,575,190 +0.00(+5.00%)
Dec 11, 2017 0.0105 0.0113 0.0095 0.0100 21,689,684 -0.00(-3.86%)
Dec 08, 2017 0.0116 0.0116 0.0100 0.0104 10,894,893 -0.00(-5.45%)
Dec 07, 2017 0.0116 0.0130 0.0096 0.0110 38,817,516 -0.00(-4.35%)
Dec 06, 2017 0.0110 0.0117 0.0100 0.0115 27,734,812 +0.00(+15.03%)
Dec 05, 2017 0.0105 0.0107 0.0090 0.0100 20,895,024 -0.00(-0.03%)
Dec 04, 2017 0.0100 0.0110 0.0090 0.0100 28,260,854 +0.00(+7.53%)
Dec 01, 2017 0.0090 0.0095 0.0080 0.0093 22,786,236 +0.00(+9.41%)
Nov 30, 2017 0.0075 0.0085 0.0075 0.0085 13,061,802 +0.00(+11.84%)
Nov 29, 2017 0.0075 0.0082 0.0075 0.0076 8,102,794 -0.00(-3.80%)
Nov 28, 2017 0.0083 0.0085 0.0075 0.0079 13,376,043 -0.00(-2.47%)
Nov 27, 2017 0.0086 0.0086 0.0080 0.0081 7,190,952 -0.00(-4.71%)
Nov 24, 2017 0.0072 0.0088 0.0072 0.0085 6,656,797 +0.00(+4.94%)
Nov 22, 2017 0.0080 0.0088 0.0072 0.0081 14,069,484 -0.00(-4.71%)
Nov 21, 2017 0.0082 0.0094 0.0082 0.0085 20,522,216 +0.00(+0.00%)
Nov 20, 2017 0.0080 0.0085 0.0078 0.0085 18,953,444 +0.00(+6.26%)
Nov 17, 2017 0.0098 0.0098 0.0079 0.0080 22,875,352 -0.00(-11.12%)
Nov 16, 2017 0.0080 0.0100 0.0076 0.0090 25,865,036 +0.00(+13.92%)
Nov 15, 2017 0.0077 0.0080 0.0071 0.0079 16,707,351 +0.00(+6.76%)
Nov 14, 2017 0.0081 0.0089 0.0069 0.0074 41,963,012 -0.00(-19.57%)
Nov 13, 2017 0.0115 0.0127 0.0078 0.0092 69,977,720 -0.00(-17.86%)
Nov 10, 2017 0.0096 0.0115 0.0090 0.0112 61,474,528 +0.00(+24.44%)
Nov 09, 2017 0.0085 0.0091 0.0078 0.0090 29,324,288 +0.00(+12.50%)
Nov 08, 2017 0.0060 0.0088 0.0060 0.0080 58,234,672 +0.00(+25.00%)
Nov 07, 2017 0.0049 0.0064 0.0049 0.0064 20,850,380 +0.00(+16.36%)
Nov 06, 2017 0.0042 0.0055 0.0040 0.0055 11,784,902 +0.00(+14.58%)
Nov 03, 2017 0.0049 0.0055 0.0045 0.0048 10,096,798 +0.00(+2.13%)
Nov 02, 2017 0.0050 0.0050 0.0040 0.0047 12,914,239 +0.00(+6.82%)
Nov 01, 2017 0.0051 0.0051 0.0042 0.0044 2,816,679 -0.00(-2.22%)
Oct 31, 2017 0.0050 0.0050 0.0039 0.0045 4,839,897 +0.00(+0.07%)
Oct 30, 2017 0.0056 0.0056 0.0042 0.0045 9,963,342 -0.00(-10.06%)
Oct 27, 2017 0.0046 0.0050 0.0044 0.0050 4,064,419 +0.00(+11.11%)
Oct 26, 2017 0.0054 0.0055 0.0045 0.0045 6,419,035 -0.00(-16.67%)
Oct 25, 2017 0.0053 0.0055 0.0048 0.0054 9,020,184 +0.00(+8.00%)
Oct 24, 2017 0.0049 0.0054 0.0042 0.0050 7,839,761 +0.00(+6.38%)
Oct 23, 2017 0.0035 0.0050 0.0035 0.0047 9,287,135 +0.00(+6.82%)
Oct 20, 2017 0.0041 0.0044 0.0041 0.0044 3,743,015 +0.00(+7.32%)
Oct 19, 2017 0.0040 0.0042 0.0035 0.0041 5,048,295 +0.00(+2.50%)
Oct 18, 2017 0.0038 0.0046 0.0038 0.0040 9,926,371 +0.00(+5.26%)
Oct 17, 2017 0.0045 0.0045 0.0036 0.0038 19,225,496 -0.00(-2.56%)
Oct 16, 2017 0.0050 0.0050 0.0039 0.0039 34,667,360 -0.00(-17.02%)
Oct 13, 2017 0.0047 0.0055 0.0047 0.0047 12,234,276 -0.00(-6.00%)
Oct 12, 2017 0.0010 0.0055 0.0010 0.0050 11,499,171 -0.00(-1.96%)
Oct 11, 2017 0.0053 0.0053 0.0047 0.0051 27,559,564 -0.00(-3.77%)
Oct 10, 2017 0.0056 0.0056 0.0052 0.0053 11,418,980 -0.00(-1.85%)
Oct 09, 2017 0.0057 0.0058 0.0052 0.0054 2,444,431 -0.00(-3.57%)
Oct 06, 2017 0.0057 0.0060 0.0053 0.0056 7,385,817 -0.00(-5.08%)
Oct 05, 2017 0.0060 0.0060 0.0052 0.0059 9,003,875 +0.00(+3.51%)
Oct 04, 2017 0.0056 0.0060 0.0055 0.0057 5,427,656 -0.00(-5.00%)
Oct 03, 2017 0.0053 0.0060 0.0050 0.0060 2,783,725 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.