Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrolux A B Cl B (OP: ELUXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2017 34.70 34.70 34.70 75 +1.24(+3.72%)
Jul 12, 2017 33.46 33.46 33.46 0 -0.04(-0.13%)
Jul 03, 2017 33.50 33.50 33.50 33.50 0 +0.00(+0.00%)
Jun 29, 2017 33.50 33.50 33.50 0 +0.37(+1.12%)
Jun 21, 2017 33.13 33.13 33.13 0 +1.33(+4.18%)
Jun 12, 2017 31.80 31.80 31.80 0 +2.56(+8.76%)
Apr 27, 2017 29.24 29.24 29.24 0 +0.74(+2.60%)
Apr 19, 2017 28.50 28.50 28.50 0 +0.50(+1.79%)
Apr 17, 2017 28.00 28.00 28.00 0 +0.50(+1.82%)
Mar 31, 2017 27.50 27.50 27.50 0 +1.62(+6.26%)
Feb 14, 2017 25.88 25.88 25.88 0 -0.19(-0.73%)
Feb 08, 2017 26.07 26.07 26.07 0 +0.07(+0.27%)
Jan 20, 2017 26.00 26.00 26.00 0 +1.36(+5.52%)
Dec 29, 2016 24.64 24.64 24.64 0 +0.53(+2.20%)
Nov 09, 2016 24.11 24.11 24.11 0 +0.21(+0.88%)
Oct 03, 2016 23.90 23.90 23.90 23.90 0 +0.00(+0.00%)
Sep 30, 2016 23.90 23.90 23.90 23.90 100 +0.00(+0.00%)
Sep 29, 2016 23.90 23.90 23.90 23.90 0 +0.00(+0.00%)
Sep 28, 2016 23.90 23.90 23.90 23.90 0 +0.00(+0.00%)
Sep 27, 2016 23.90 23.90 23.90 23.90 0 +0.00(+0.00%)
Sep 21, 2016 23.90 23.90 23.90 0 -0.36(-1.48%)
Sep 15, 2016 24.26 24.26 24.26 0 -2.36(-8.87%)
Aug 16, 2016 26.62 26.62 26.62 0 -0.11(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.