Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 38.98 39.79 38.57 39.78 2,129,843 +1.32(+3.44%)
Jan 28, 2016 38.82 39.30 37.68 38.46 1,395,078 +0.16(+0.40%)
Jan 27, 2016 37.75 39.52 37.07 38.30 1,600,944 +0.31(+0.82%)
Jan 26, 2016 36.50 38.30 36.43 37.99 1,905,409 +1.90(+5.27%)
Jan 25, 2016 37.22 37.54 36.02 36.09 1,235,537 -1.39(-3.70%)
Jan 22, 2016 36.81 38.04 36.78 37.48 1,371,057 +1.40(+3.89%)
Jan 21, 2016 36.27 36.60 35.82 36.07 1,585,218 -0.20(-0.54%)
Jan 20, 2016 35.70 36.59 35.23 36.27 1,716,680 -0.11(-0.31%)
Jan 19, 2016 36.91 37.26 35.76 36.38 1,599,296 -0.10(-0.27%)
Jan 15, 2016 35.81 36.48 36.48 36.48 2,807,227 -0.32(-0.86%)
Jan 14, 2016 36.89 37.33 35.89 36.80 1,719,262 +0.12(+0.33%)
Jan 13, 2016 37.22 38.16 36.60 36.68 2,335,347 -0.29(-0.77%)
Jan 12, 2016 37.27 37.59 35.90 36.96 1,360,095 +0.09(+0.24%)
Jan 11, 2016 36.80 37.13 36.41 36.87 1,994,005 +0.11(+0.31%)
Jan 08, 2016 37.14 37.49 36.58 36.76 1,561,326 -0.15(-0.42%)
Jan 07, 2016 36.06 37.36 35.84 36.91 3,167,128 +0.02(+0.07%)
Jan 06, 2016 36.51 37.25 36.48 36.89 1,345,633 -0.34(-0.92%)
Jan 05, 2016 36.70 37.40 36.69 37.23 1,630,776 +0.53(+1.44%)
Jan 04, 2016 36.20 36.73 35.44 36.70 1,930,065 -0.32(-0.86%)
Dec 31, 2015 37.40 37.02 37.02 37.02 1,348,317 -0.69(-1.82%)
Dec 30, 2015 37.66 38.29 37.40 37.71 889,405 +0.06(+0.15%)
Dec 29, 2015 37.76 38.06 35.02 37.65 797,697 +0.06(+0.15%)
Dec 28, 2015 37.45 37.72 37.05 37.59 850,126 +0.03(+0.09%)
Dec 24, 2015 37.53 37.56 37.56 37.56 311,546 +0.00(+0.00%)
Dec 23, 2015 37.09 37.65 37.05 37.56 687,487 +0.81(+2.20%)
Dec 22, 2015 36.23 37.03 36.22 36.75 742,539 +0.61(+1.69%)
Dec 21, 2015 36.12 36.32 35.67 36.14 1,011,436 +0.28(+0.77%)
Dec 18, 2015 36.32 36.32 35.65 35.86 1,869,933 -0.50(-1.37%)
Dec 17, 2015 37.13 37.25 36.26 36.36 1,580,563 -0.75(-2.02%)
Dec 16, 2015 37.55 37.85 36.40 37.11 2,670,000 -0.44(-1.17%)
Dec 15, 2015 40.39 40.58 37.13 37.55 5,074,964 -2.76(-6.84%)
Dec 14, 2015 40.13 40.46 39.52 40.31 1,289,603 +0.32(+0.80%)
Dec 11, 2015 40.51 40.54 39.54 39.99 1,481,318 -1.15(-2.80%)
Dec 10, 2015 41.01 41.47 40.89 41.14 1,047,959 +0.15(+0.36%)
Dec 09, 2015 41.09 42.19 40.93 40.99 1,360,364 -0.22(-0.53%)
Dec 08, 2015 40.64 41.45 40.27 41.21 1,646,250 -0.02(-0.06%)
Dec 07, 2015 41.82 41.91 41.02 41.24 1,144,578 -0.72(-1.71%)
Dec 04, 2015 40.69 42.02 40.61 41.95 1,445,252 +1.17(+2.88%)
Dec 03, 2015 41.69 41.97 40.64 40.78 1,161,367 -0.92(-2.21%)
Dec 02, 2015 41.41 41.85 41.19 41.70 1,574,220 +0.29(+0.69%)
Dec 01, 2015 40.80 41.78 40.80 41.42 1,604,696 +0.42(+1.03%)
Nov 30, 2015 41.03 41.38 40.63 40.99 1,759,754 +0.18(+0.44%)
Nov 27, 2015 40.56 41.03 40.51 40.81 523,755 +0.20(+0.48%)
Nov 25, 2015 40.48 40.62 40.62 40.62 1,509,056 +0.54(+1.34%)
Nov 24, 2015 39.08 40.33 38.63 40.08 1,317,267 +0.82(+2.08%)
Nov 23, 2015 39.35 40.07 39.24 39.26 841,826 -0.41(-1.03%)
Nov 20, 2015 39.52 40.18 39.40 39.67 834,521 +0.35(+0.89%)
Nov 19, 2015 39.03 39.59 38.86 39.32 854,503 +0.07(+0.17%)
Nov 18, 2015 38.43 39.28 38.26 39.26 1,081,536 +1.13(+2.95%)
Nov 17, 2015 38.60 38.60 37.93 38.13 736,535 -0.28(-0.72%)
Nov 16, 2015 37.56 38.45 37.56 38.41 930,486 +0.74(+1.97%)
Nov 13, 2015 37.05 37.75 36.80 37.66 1,571,241 +0.60(+1.61%)
Nov 12, 2015 38.41 38.47 36.98 37.07 1,596,159 -1.65(-4.26%)
Nov 11, 2015 39.61 39.61 38.60 38.72 956,194 -0.72(-1.82%)
Nov 10, 2015 38.82 39.72 38.82 39.43 1,483,661 +0.49(+1.25%)
Nov 09, 2015 39.27 39.29 38.62 38.94 1,083,874 -0.42(-1.07%)
Nov 06, 2015 39.52 39.64 38.59 39.37 1,123,787 -0.21(-0.53%)
Nov 05, 2015 39.14 40.11 38.86 39.58 1,290,005 +0.53(+1.35%)
Nov 04, 2015 40.51 40.54 38.91 39.05 1,927,977 -1.23(-3.05%)
Nov 03, 2015 40.73 40.81 40.21 40.28 1,595,573 -0.46(-1.14%)
Nov 02, 2015 39.52 40.90 39.49 40.74 2,161,262 +1.37(+3.49%)
Oct 30, 2015 39.63 39.88 39.05 39.37 1,734,204 -0.21(-0.53%)
Oct 29, 2015 39.56 39.86 39.25 39.58 1,937,213 +0.04(+0.10%)
Oct 28, 2015 37.16 39.56 35.83 39.54 4,762,193 +3.41(+9.43%)
Oct 27, 2015 36.07 36.26 35.54 36.13 2,035,283 -0.35(-0.96%)
Oct 26, 2015 37.67 37.83 36.41 36.48 1,409,729 -1.21(-3.22%)
Oct 23, 2015 37.80 38.05 37.41 37.69 1,302,967 +0.07(+0.17%)
Oct 22, 2015 36.54 37.98 36.42 37.63 1,497,586 +1.13(+3.10%)
Oct 21, 2015 36.21 37.24 36.20 36.50 1,343,571 +0.40(+1.10%)
Oct 20, 2015 35.52 36.51 35.28 36.10 1,252,725 +0.41(+1.16%)
Oct 19, 2015 35.88 35.91 35.23 35.68 1,042,530 -0.31(-0.86%)
Oct 16, 2015 36.49 36.49 35.70 35.99 1,282,315 -0.38(-1.05%)
Oct 15, 2015 36.88 36.96 35.69 36.37 1,716,885 -0.60(-1.63%)
Oct 14, 2015 37.04 37.37 36.57 36.98 1,147,618 -0.13(-0.35%)
Oct 13, 2015 37.38 37.48 36.67 37.11 2,013,539 -0.57(-1.51%)
Oct 12, 2015 38.28 38.51 37.41 37.68 1,063,112 -0.57(-1.49%)
Oct 09, 2015 38.82 39.03 38.06 38.25 1,119,822 -0.46(-1.20%)
Oct 08, 2015 37.49 38.81 37.48 38.71 1,045,788 +1.04(+2.76%)
Oct 07, 2015 37.81 38.25 36.79 37.67 1,640,329 +0.03(+0.09%)
Oct 06, 2015 37.18 37.80 37.00 37.63 2,040,152 +0.39(+1.05%)
Oct 05, 2015 36.08 37.31 35.94 37.24 2,014,506 +1.43(+4.00%)
Oct 02, 2015 34.57 35.82 34.10 35.81 1,985,476 +0.15(+0.43%)
Oct 01, 2015 36.57 36.93 35.07 35.66 3,962,141 -2.28(-6.00%)
Sep 30, 2015 38.10 38.35 37.55 37.94 2,178,812 +0.22(+0.58%)
Sep 29, 2015 37.15 37.76 37.02 37.72 1,461,334 +0.62(+1.67%)
Sep 28, 2015 37.11 37.32 36.61 37.10 1,751,324 -0.24(-0.63%)
Sep 25, 2015 36.62 37.98 36.58 37.33 2,353,981 +0.76(+2.09%)
Sep 24, 2015 35.61 36.77 35.15 36.57 2,612,295 +0.09(+0.25%)
Sep 23, 2015 37.16 37.22 36.43 36.48 1,531,935 -0.67(-1.80%)
Sep 22, 2015 36.76 37.26 36.33 37.15 1,695,432 -0.11(-0.28%)
Sep 21, 2015 37.39 37.55 36.92 37.25 1,132,581 +0.11(+0.28%)
Sep 18, 2015 37.53 37.60 36.81 37.15 2,993,372 -0.84(-2.21%)
Sep 17, 2015 38.44 38.53 37.89 37.98 1,460,897 -0.63(-1.62%)
Sep 16, 2015 39.27 39.43 38.36 38.61 1,728,009 -0.55(-1.41%)
Sep 15, 2015 38.64 39.24 38.44 39.16 1,055,832 +0.65(+1.69%)
Sep 14, 2015 38.57 38.81 38.12 38.51 899,065 -0.05(-0.13%)
Sep 11, 2015 39.07 39.28 38.38 38.56 1,191,488 -0.86(-2.19%)
Sep 10, 2015 39.34 39.58 38.95 39.42 1,295,598 +0.02(+0.04%)
Sep 09, 2015 39.69 40.26 39.32 39.41 1,193,421 -0.02(-0.04%)
Sep 08, 2015 39.38 39.54 39.00 39.42 1,130,527 +0.72(+1.87%)
Sep 04, 2015 39.14 38.70 38.70 38.70 1,072,825 -0.81(-2.04%)
Sep 03, 2015 38.80 39.62 38.60 39.51 1,279,551 +0.53(+1.36%)
Sep 02, 2015 38.82 38.98 38.33 38.98 1,359,267 +0.53(+1.38%)
Sep 01, 2015 39.07 39.21 38.20 38.45 1,936,440 -1.45(-3.63%)
Aug 31, 2015 39.64 40.42 39.30 39.90 1,172,516 +0.11(+0.29%)
Aug 28, 2015 39.31 39.93 39.29 39.78 1,123,965 +0.20(+0.49%)
Aug 27, 2015 38.72 39.85 38.54 39.59 1,362,902 +1.28(+3.33%)
Aug 26, 2015 38.44 38.55 37.77 38.31 1,362,927 +0.65(+1.73%)
Aug 25, 2015 39.03 39.12 37.63 37.66 1,954,251 -0.43(-1.13%)
Aug 24, 2015 37.61 39.64 36.84 38.09 2,415,942 -1.64(-4.14%)
Aug 21, 2015 41.30 41.52 39.72 39.73 2,602,829 -2.29(-5.46%)
Aug 20, 2015 42.21 42.60 42.03 42.03 2,044,892 -0.31(-0.73%)
Aug 19, 2015 43.12 43.13 42.10 42.34 1,366,785 -0.96(-2.22%)
Aug 18, 2015 43.56 43.74 43.04 43.30 1,058,215 -0.41(-0.93%)
Aug 17, 2015 44.18 44.20 43.17 43.70 1,469,182 -0.76(-1.72%)
Aug 14, 2015 44.33 44.53 43.96 44.47 1,282,704 +0.28(+0.64%)
Aug 13, 2015 44.54 44.68 43.80 44.18 1,289,989 -0.50(-1.13%)
Aug 12, 2015 46.22 46.22 44.05 44.69 2,014,107 -1.65(-3.56%)
Aug 11, 2015 46.42 46.79 46.05 46.34 686,895 -0.64(-1.37%)
Aug 10, 2015 46.39 47.01 46.14 46.98 1,077,216 +0.76(+1.65%)
Aug 07, 2015 45.61 46.40 45.49 46.22 1,578,014 +0.56(+1.23%)
Aug 06, 2015 45.25 45.74 44.82 45.66 1,251,724 +0.41(+0.90%)
Aug 05, 2015 44.53 45.46 44.53 45.25 1,144,897 +1.03(+2.33%)
Aug 04, 2015 44.38 44.77 44.00 44.22 683,119 -0.11(-0.24%)
Aug 03, 2015 44.63 44.68 43.87 44.33 1,024,350 -0.33(-0.75%)
Jul 31, 2015 44.69 44.74 44.29 44.66 1,069,546 +0.11(+0.24%)
Jul 30, 2015 44.26 44.68 43.82 44.55 1,283,584 -0.01(-0.02%)
Jul 29, 2015 42.48 44.67 42.48 44.56 2,889,319 +2.15(+5.07%)
Jul 28, 2015 43.43 43.99 40.80 42.41 4,585,905 +0.39(+0.93%)
Jul 27, 2015 42.39 42.58 41.84 42.02 1,719,168 -0.44(-1.03%)
Jul 24, 2015 43.17 43.17 42.43 42.46 1,597,230 -0.73(-1.69%)
Jul 23, 2015 43.48 43.69 42.56 43.19 1,569,802 -0.44(-1.00%)
Jul 22, 2015 43.25 43.86 42.97 43.63 932,619 +0.21(+0.49%)
Jul 21, 2015 43.65 44.12 43.30 43.42 1,040,191 -0.43(-0.98%)
Jul 20, 2015 44.02 44.16 43.60 43.85 622,786 -0.15(-0.35%)
Jul 17, 2015 44.58 44.58 43.68 44.00 1,226,777 -0.60(-1.35%)
Jul 16, 2015 44.67 44.80 44.37 44.60 1,418,971 +0.31(+0.70%)
Jul 15, 2015 44.59 44.98 44.20 44.29 1,258,117 -0.02(-0.06%)
Jul 14, 2015 44.41 44.52 43.98 44.32 851,691 -0.05(-0.11%)
Jul 13, 2015 44.42 44.65 43.99 44.37 1,003,187 +0.55(+1.26%)
Jul 10, 2015 44.15 44.19 43.45 43.82 911,620 +0.43(+0.99%)
Jul 09, 2015 44.03 44.25 43.38 43.38 936,908 -0.13(-0.30%)
Jul 08, 2015 43.77 43.84 43.29 43.51 1,349,401 -0.53(-1.20%)
Jul 07, 2015 44.12 44.12 43.41 44.04 1,652,057 -0.22(-0.50%)
Jul 06, 2015 44.47 44.89 44.09 44.26 1,600,122 -0.58(-1.29%)
Jul 02, 2015 45.03 44.84 44.84 44.84 1,175,844 -0.02(-0.04%)
Jul 01, 2015 46.21 46.23 44.54 44.85 2,487,266 -1.24(-2.69%)
Jun 30, 2015 45.43 46.49 45.03 46.10 2,373,805 +0.95(+2.10%)
Jun 29, 2015 45.07 46.02 44.99 45.15 1,570,410 -0.58(-1.28%)
Jun 26, 2015 44.28 45.97 44.07 45.73 3,174,653 +1.58(+3.59%)
Jun 25, 2015 44.33 44.52 44.03 44.15 1,270,228 -0.30(-0.68%)
Jun 24, 2015 44.51 44.80 44.24 44.45 1,253,361 -0.26(-0.58%)
Jun 23, 2015 44.64 45.52 44.63 44.71 1,183,050 +0.08(+0.18%)
Jun 22, 2015 43.68 44.68 43.67 44.63 2,514,641 +1.86(+4.35%)
Jun 19, 2015 42.73 43.58 42.54 42.77 2,370,990 +0.80(+1.90%)
Jun 18, 2015 41.76 42.21 41.54 41.97 723,246 +0.20(+0.49%)
Jun 17, 2015 41.93 42.25 41.63 41.77 862,046 +0.08(+0.19%)
Jun 16, 2015 41.53 41.73 41.40 41.69 881,882 +0.17(+0.41%)
Jun 15, 2015 41.23 41.62 40.92 41.52 987,013 +0.01(+0.02%)
Jun 12, 2015 41.64 41.81 41.35 41.51 800,656 -0.23(-0.54%)
Jun 11, 2015 41.87 42.06 41.54 41.74 964,621 -0.11(-0.27%)
Jun 10, 2015 41.81 42.25 41.81 41.85 770,603 +0.29(+0.70%)
Jun 09, 2015 41.53 42.14 41.28 41.56 1,309,454 +0.14(+0.33%)
Jun 08, 2015 41.40 41.61 41.40 41.42 668,262 -0.06(-0.14%)
Jun 05, 2015 41.13 41.49 40.73 41.48 564,753 +0.17(+0.41%)
Jun 04, 2015 41.07 41.50 40.81 41.31 765,753 -0.01(-0.02%)
Jun 03, 2015 41.21 41.57 41.00 41.31 634,688 +0.24(+0.57%)
Jun 02, 2015 40.85 41.27 40.67 41.08 1,182,643 +0.20(+0.50%)
Jun 01, 2015 41.40 41.42 40.48 40.88 1,192,293 -0.35(-0.85%)
May 29, 2015 41.77 41.79 41.14 41.23 1,225,249 -0.64(-1.53%)
May 28, 2015 41.90 41.95 41.47 41.87 934,734 -0.21(-0.50%)
May 27, 2015 41.89 42.24 41.75 42.08 751,790 +0.30(+0.72%)
May 26, 2015 41.82 41.85 41.44 41.78 967,726 -0.32(-0.77%)
May 22, 2015 42.22 42.10 42.10 42.10 771,948 -0.06(-0.13%)
May 21, 2015 41.61 42.32 41.61 42.16 1,120,081 +0.63(+1.53%)
May 20, 2015 41.52 41.67 41.17 41.53 1,010,844 -0.01(-0.02%)
May 19, 2015 41.36 41.57 40.87 41.53 1,194,476 +0.14(+0.33%)
May 18, 2015 41.40 41.57 40.99 41.40 991,398 -0.12(-0.29%)
May 15, 2015 42.03 42.03 41.18 41.52 1,662,666 -0.65(-1.54%)
May 14, 2015 41.93 42.35 41.66 42.17 704,571 +0.41(+0.99%)
May 13, 2015 41.43 41.98 41.33 41.75 875,342 +0.45(+1.08%)
May 12, 2015 41.42 41.61 41.14 41.31 801,592 -0.23(-0.57%)
May 11, 2015 41.31 41.69 41.26 41.54 1,163,022 +0.27(+0.65%)
May 08, 2015 41.56 41.64 41.20 41.27 1,737,399 +0.06(+0.14%)
May 07, 2015 41.32 41.32 40.76 41.22 1,500,837 -0.28(-0.66%)
May 06, 2015 41.66 41.68 41.19 41.49 910,388 +0.13(+0.31%)
May 05, 2015 41.67 42.09 41.23 41.36 1,145,044 -0.39(-0.93%)
May 04, 2015 41.83 42.03 41.62 41.75 1,084,583 -0.17(-0.41%)
May 01, 2015 42.04 42.46 41.58 41.92 1,514,377 +0.20(+0.49%)
Apr 30, 2015 41.71 42.04 41.37 41.72 2,012,535 -0.06(-0.14%)
Apr 29, 2015 40.42 41.99 40.32 41.78 2,976,935 +1.28(+3.16%)
Apr 28, 2015 39.72 40.84 38.57 40.50 5,226,813 +1.27(+3.24%)
Apr 27, 2015 39.18 39.67 39.06 39.23 2,530,020 +0.10(+0.25%)
Apr 24, 2015 39.19 39.61 38.97 39.13 1,634,100 -0.45(-1.15%)
Apr 23, 2015 39.34 39.85 39.24 39.58 1,360,145 +0.58(+1.47%)
Apr 22, 2015 39.18 39.30 38.85 39.01 1,284,007 -0.13(-0.33%)
Apr 21, 2015 39.65 39.74 38.79 39.14 1,133,015 -0.34(-0.86%)
Apr 20, 2015 39.06 39.54 38.78 39.48 1,561,990 +0.53(+1.35%)
Apr 17, 2015 38.75 39.07 38.37 38.95 994,582 -0.14(-0.35%)
Apr 16, 2015 39.14 39.52 38.72 39.09 1,923,164 -0.96(-2.39%)
Apr 15, 2015 38.52 40.31 38.40 40.04 2,066,530 +1.73(+4.52%)
Apr 14, 2015 38.41 38.59 38.14 38.31 824,080 -0.04(-0.11%)
Apr 13, 2015 38.73 38.84 38.25 38.35 540,283 -0.30(-0.78%)
Apr 10, 2015 38.49 38.81 38.47 38.65 833,045 +0.46(+1.21%)
Apr 09, 2015 38.10 38.45 38.05 38.19 1,214,641 +0.09(+0.23%)
Apr 08, 2015 38.14 38.59 37.96 38.10 1,089,970 +0.10(+0.26%)
Apr 07, 2015 37.97 38.09 37.61 38.00 1,368,836 -0.03(-0.09%)
Apr 06, 2015 37.57 38.42 37.40 38.03 2,515,914 -0.52(-1.34%)
Apr 02, 2015 38.33 38.55 38.55 38.55 1,072,065 +0.10(+0.25%)
Apr 01, 2015 38.60 38.80 38.24 38.46 1,032,069 -0.13(-0.34%)
Mar 31, 2015 38.77 38.97 38.44 38.59 1,090,789 -0.35(-0.89%)
Mar 30, 2015 38.20 39.19 38.15 38.93 1,295,685 +1.00(+2.65%)
Mar 27, 2015 37.71 38.01 37.40 37.93 733,798 +0.10(+0.26%)
Mar 26, 2015 37.98 38.24 37.79 37.83 695,806 -0.17(-0.45%)
Mar 25, 2015 38.29 38.34 37.77 38.00 948,316 -0.11(-0.30%)
Mar 24, 2015 38.24 38.37 37.82 38.12 1,141,571 -0.17(-0.44%)
Mar 23, 2015 38.58 38.77 38.28 38.29 1,095,452 -0.25(-0.65%)
Mar 20, 2015 38.54 38.70 38.33 38.54 2,275,808 +0.21(+0.55%)
Mar 19, 2015 38.59 38.59 37.86 38.33 946,175 -0.48(-1.23%)
Mar 18, 2015 37.86 39.04 37.69 38.80 1,126,942 +0.72(+1.89%)
Mar 17, 2015 37.98 38.40 37.98 38.08 1,107,367 -0.15(-0.38%)
Mar 16, 2015 38.12 38.43 37.82 38.23 1,272,990 +0.16(+0.43%)
Mar 13, 2015 38.18 38.30 37.75 38.07 1,541,546 -0.29(-0.76%)
Mar 12, 2015 38.63 38.70 38.06 38.36 1,555,372 +0.01(+0.02%)
Mar 11, 2015 39.02 39.02 38.11 38.35 2,031,974 -0.53(-1.37%)
Mar 10, 2015 39.48 39.81 38.80 38.88 2,312,570 -0.96(-2.40%)
Mar 09, 2015 39.67 40.25 39.67 39.84 1,306,887 +0.32(+0.82%)
Mar 06, 2015 39.77 40.10 39.48 39.52 1,235,411 -0.59(-1.47%)
Mar 05, 2015 40.42 40.42 39.85 40.11 872,789 -0.36(-0.88%)
Mar 04, 2015 40.38 40.48 40.08 40.46 782,823 -0.02(-0.04%)
Mar 03, 2015 40.51 40.74 40.33 40.48 862,665 +0.03(+0.08%)
Mar 02, 2015 40.06 40.67 39.81 40.45 1,232,314 +0.16(+0.40%)
Feb 27, 2015 40.31 40.64 40.12 40.29 980,946 -0.17(-0.42%)
Feb 26, 2015 40.76 41.13 40.39 40.46 1,053,913 -0.39(-0.95%)
Feb 25, 2015 40.60 41.02 40.41 40.84 1,072,585 +0.28(+0.70%)
Feb 24, 2015 40.45 40.86 40.41 40.56 982,578 +0.19(+0.46%)
Feb 23, 2015 40.68 40.97 40.22 40.38 1,236,466 -0.49(-1.21%)
Feb 20, 2015 40.49 40.89 40.00 40.87 1,304,978 -0.02(-0.06%)
Feb 19, 2015 40.59 41.12 40.46 40.89 1,374,055 -0.02(-0.06%)
Feb 18, 2015 40.15 41.27 40.15 40.92 1,458,997 +0.54(+1.34%)
Feb 17, 2015 40.19 40.47 39.89 40.38 1,367,421 +0.06(+0.14%)
Feb 13, 2015 39.68 40.32 40.32 40.32 1,520,004 +0.79(+1.99%)
Feb 12, 2015 39.91 40.02 39.23 39.53 923,219 +0.01(+0.02%)
Feb 11, 2015 39.01 39.65 38.68 39.52 798,199 +0.36(+0.93%)
Feb 10, 2015 39.83 39.83 38.92 39.16 1,222,482 -0.57(-1.44%)
Feb 09, 2015 39.22 40.17 39.22 39.73 1,359,000 +0.23(+0.59%)
Feb 06, 2015 39.48 39.75 39.15 39.50 1,167,736 +0.04(+0.10%)
Feb 05, 2015 38.56 39.50 38.30 39.46 1,747,449 +0.99(+2.56%)
Feb 04, 2015 39.16 39.68 38.30 38.47 3,490,761 -1.08(-2.74%)
Feb 03, 2015 37.42 39.81 35.90 39.56 5,273,238 +3.43(+9.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.