Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: AGPPF )

35.16 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2016 22.70 22.70 22.70 0 -0.70(-2.99%)
Mar 28, 2016 23.40 23.40 23.40 23.40 100 -2.25(-8.77%)
Mar 17, 2016 25.65 25.65 25.65 0 +1.65(+6.87%)
Mar 16, 2016 23.35 24.00 23.35 24.00 200 +0.95(+4.12%)
Mar 15, 2016 23.05 23.05 23.05 23.05 124 -1.45(-5.92%)
Mar 14, 2016 24.50 24.50 24.50 24.50 50 -3.70(-13.12%)
Mar 07, 2016 28.20 28.20 28.20 0 +3.20(+12.80%)
Mar 04, 2016 24.70 24.70 24.70 25.00 100 +2.20(+9.65%)
Mar 03, 2016 22.84 22.84 22.80 22.80 500 +0.75(+3.40%)
Mar 02, 2016 22.05 22.05 22.05 22.05 500 +0.55(+2.56%)
Mar 01, 2016 21.50 21.50 21.50 21.50 100 +0.65(+3.12%)
Feb 29, 2016 20.85 20.85 20.85 20.85 100 +1.05(+5.30%)
Feb 26, 2016 19.80 19.80 19.80 19.80 1,000 +0.00(+0.00%)
Feb 18, 2016 19.80 19.80 19.80 0 +0.20(+1.02%)
Feb 17, 2016 19.60 19.60 19.60 19.60 100 -0.05(-0.25%)
Feb 16, 2016 19.65 19.65 19.65 19.65 100 -0.15(-0.76%)
Feb 12, 2016 19.80 19.80 19.80 0 +2.55(+14.78%)
Feb 05, 2016 17.25 17.25 17.25 0 +0.05(+0.29%)
Feb 04, 2016 17.20 17.20 17.20 17.20 100 +5.00(+40.98%)
Jan 27, 2016 12.20 12.20 12.20 0 +1.60(+15.09%)
Jan 07, 2016 10.60 10.60 10.60 0 -1.30(-10.92%)
Dec 30, 2015 11.90 11.90 11.90 0 +0.80(+7.21%)
Dec 16, 2015 11.10 11.10 11.10 0 -1.22(-9.94%)
Dec 04, 2015 12.32 12.32 12.32 0 -2.25(-15.41%)
Nov 23, 2015 14.57 14.57 14.57 0 -0.29(-1.92%)
Nov 09, 2015 14.86 14.86 14.86 0 -6.49(-30.42%)
Oct 16, 2015 21.35 21.35 21.35 0 +2.85(+15.41%)
Sep 22, 2015 18.50 18.50 18.50 0 -3.30(-15.14%)
Sep 15, 2015 21.80 21.80 21.80 0 -0.25(-1.13%)
Aug 24, 2015 22.05 22.05 22.05 0 -2.35(-9.63%)
Aug 21, 2015 25.34 25.34 24.40 24.40 200 -0.40(-1.61%)
Aug 20, 2015 24.80 24.80 24.80 24.80 100 +2.74(+12.42%)
Aug 19, 2015 22.06 22.06 22.06 22.06 100 -0.10(-0.45%)
Aug 11, 2015 22.16 22.16 22.16 0 +1.67(+8.15%)
Jul 23, 2015 20.49 20.49 20.49 0 +0.48(+2.40%)
Jul 13, 2015 20.01 20.01 20.01 0 -1.89(-8.63%)
Jul 01, 2015 21.90 21.90 21.90 0 -1.17(-5.07%)
Jun 19, 2015 23.07 23.07 23.07 0 +0.40(+1.76%)
Jun 17, 2015 22.67 22.67 22.67 0 +0.24(+1.07%)
Jun 15, 2015 22.43 22.43 22.43 0 +0.07(+0.31%)
Jun 09, 2015 22.36 22.36 22.36 0 +0.02(+0.09%)
Jun 04, 2015 22.34 22.34 22.34 0 -0.76(-3.29%)
Jun 01, 2015 23.10 23.10 23.10 0 -0.19(-0.82%)
May 28, 2015 23.29 23.29 23.29 0 -0.90(-3.72%)
May 19, 2015 24.19 24.19 24.19 0 -1.76(-6.78%)
May 15, 2015 25.95 25.95 25.95 0 -0.15(-0.57%)
May 12, 2015 26.10 26.10 26.10 0 -2.48(-8.68%)
May 06, 2015 28.58 28.58 28.58 0 +1.28(+4.69%)
Apr 28, 2015 27.30 27.30 27.30 0 +3.99(+17.12%)
Apr 22, 2015 23.31 23.31 23.31 0 -1.65(-6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.