Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 27.74 27.74 27.08 27.27 306,678 -0.63(-2.27%)
Apr 28, 2016 27.82 28.24 26.91 27.90 315,616 -0.12(-0.42%)
Apr 27, 2016 28.02 28.17 27.77 28.02 235,326 +0.02(+0.06%)
Apr 26, 2016 27.68 28.04 27.62 28.00 232,600 +0.33(+1.21%)
Apr 25, 2016 28.00 28.04 27.50 27.67 183,807 -0.47(-1.67%)
Apr 22, 2016 27.68 28.31 27.60 28.14 439,774 +0.52(+1.90%)
Apr 21, 2016 27.68 27.81 27.46 27.61 326,414 -0.04(-0.13%)
Apr 20, 2016 27.48 27.79 27.40 27.65 294,170 +0.12(+0.43%)
Apr 19, 2016 28.22 28.26 27.51 27.53 319,816 -0.64(-2.28%)
Apr 18, 2016 27.84 28.24 27.80 28.17 245,209 +0.26(+0.94%)
Apr 15, 2016 27.91 28.27 27.75 27.91 340,005 -0.10(-0.35%)
Apr 14, 2016 27.68 28.07 27.63 28.01 478,650 +0.32(+1.14%)
Apr 13, 2016 27.20 27.75 26.76 27.69 459,122 +0.70(+2.61%)
Apr 12, 2016 26.65 27.23 26.65 26.99 507,204 +0.40(+1.50%)
Apr 11, 2016 26.98 27.09 26.50 26.59 356,356 -0.24(-0.91%)
Apr 08, 2016 26.86 27.35 26.78 26.84 357,287 +0.23(+0.88%)
Apr 07, 2016 26.80 27.11 26.53 26.60 407,058 -0.37(-1.37%)
Apr 06, 2016 26.65 27.03 26.53 26.97 312,964 +0.27(+1.02%)
Apr 05, 2016 26.71 27.04 26.55 26.70 606,186 -0.25(-0.94%)
Apr 04, 2016 27.37 27.51 26.88 26.95 507,340 -0.52(-1.91%)
Apr 01, 2016 27.66 27.66 27.26 27.48 716,144 -0.44(-1.59%)
Mar 31, 2016 27.59 27.93 27.46 27.92 920,866 +0.29(+1.05%)
Mar 30, 2016 28.02 28.02 27.48 27.63 433,156 -0.26(-0.94%)
Mar 29, 2016 27.14 27.90 27.10 27.89 1,096,664 +0.71(+2.59%)
Mar 28, 2016 27.48 27.99 27.10 27.19 450,366 -0.19(-0.69%)
Mar 24, 2016 27.55 27.38 27.38 27.38 568,460 -0.40(-1.43%)
Mar 23, 2016 27.73 27.94 27.31 27.78 493,214 +0.02(+0.06%)
Mar 22, 2016 27.61 27.98 27.53 27.76 454,435 -0.04(-0.13%)
Mar 21, 2016 27.56 28.42 27.38 27.79 348,054 -0.22(-0.77%)
Mar 18, 2016 27.44 28.06 27.31 28.01 734,101 +0.68(+2.48%)
Mar 17, 2016 25.99 27.50 25.71 27.33 660,080 +1.52(+5.88%)
Mar 16, 2016 25.42 26.10 25.15 25.81 396,978 +0.57(+2.26%)
Mar 15, 2016 25.29 25.44 25.09 25.24 224,987 -0.16(-0.64%)
Mar 14, 2016 25.52 25.52 25.05 25.41 269,795 -0.12(-0.46%)
Mar 11, 2016 25.16 25.55 25.04 25.52 262,441 +0.55(+2.21%)
Mar 10, 2016 25.33 25.41 24.63 24.97 211,548 -0.30(-1.18%)
Mar 09, 2016 25.05 25.28 24.80 25.27 232,355 +0.31(+1.23%)
Mar 08, 2016 25.24 25.26 24.88 24.96 356,582 -0.47(-1.85%)
Mar 07, 2016 25.05 25.51 24.71 25.43 256,050 +0.38(+1.52%)
Mar 04, 2016 25.02 25.08 24.82 25.05 295,740 +0.03(+0.11%)
Mar 03, 2016 24.52 25.05 24.46 25.03 340,608 +0.53(+2.18%)
Mar 02, 2016 24.26 24.56 24.17 24.49 677,256 +0.20(+0.82%)
Mar 01, 2016 23.80 24.33 23.68 24.30 278,900 +0.71(+3.03%)
Feb 29, 2016 23.73 23.92 23.45 23.58 421,794 -0.18(-0.76%)
Feb 26, 2016 23.65 23.92 23.45 23.76 414,617 +0.24(+1.04%)
Feb 25, 2016 23.28 23.60 23.05 23.52 376,760 +0.23(+1.01%)
Feb 24, 2016 22.75 23.38 22.75 23.28 387,347 +0.28(+1.21%)
Feb 23, 2016 22.86 23.12 22.84 23.01 631,776 +0.02(+0.08%)
Feb 22, 2016 22.91 23.09 22.29 22.99 366,898 +0.32(+1.43%)
Feb 19, 2016 22.63 22.86 22.26 22.66 361,521 -0.09(-0.40%)
Feb 18, 2016 22.39 22.86 22.26 22.75 566,040 +0.48(+2.14%)
Feb 17, 2016 21.32 22.34 21.24 22.28 670,181 +1.14(+5.40%)
Feb 16, 2016 21.01 21.66 20.78 21.14 746,084 +0.36(+1.73%)
Feb 12, 2016 20.87 20.78 20.78 20.78 537,369 +0.18(+0.87%)
Feb 11, 2016 20.44 21.00 20.31 20.60 572,582 -0.27(-1.29%)
Feb 10, 2016 21.26 21.34 20.85 20.87 506,810 -0.17(-0.81%)
Feb 09, 2016 21.01 21.38 20.96 21.04 901,385 -0.24(-1.14%)
Feb 08, 2016 21.46 21.68 20.97 21.28 647,156 -0.34(-1.58%)
Feb 05, 2016 22.43 22.55 21.60 21.62 379,927 -0.90(-3.99%)
Feb 04, 2016 22.41 23.01 22.35 22.52 454,713 +0.07(+0.32%)
Feb 03, 2016 22.42 22.95 21.97 22.45 394,136 +0.25(+1.13%)
Feb 02, 2016 22.60 22.64 22.15 22.20 382,377 -0.68(-2.99%)
Feb 01, 2016 22.83 23.27 22.47 22.88 393,179 -0.14(-0.62%)
Jan 29, 2016 22.14 23.04 22.14 23.02 678,012 +0.92(+4.15%)
Jan 28, 2016 22.16 22.37 21.92 22.11 437,773 +0.11(+0.49%)
Jan 27, 2016 22.39 22.60 21.81 22.00 326,948 -0.53(-2.35%)
Jan 26, 2016 22.18 22.67 22.17 22.53 465,340 +0.50(+2.28%)
Jan 25, 2016 22.74 22.83 21.95 22.03 341,567 -0.76(-3.35%)
Jan 22, 2016 22.55 22.90 22.55 22.79 305,207 +0.57(+2.55%)
Jan 21, 2016 22.37 22.53 22.12 22.22 524,180 -0.06(-0.28%)
Jan 20, 2016 22.07 22.53 21.39 22.29 518,622 -0.04(-0.20%)
Jan 19, 2016 22.68 22.83 22.16 22.33 421,854 -0.14(-0.64%)
Jan 15, 2016 22.45 22.47 22.47 22.47 588,001 -0.52(-2.27%)
Jan 14, 2016 23.06 23.36 22.47 23.00 735,045 +0.12(+0.51%)
Jan 13, 2016 23.71 23.97 22.80 22.88 427,251 -0.75(-3.19%)
Jan 12, 2016 23.79 24.16 23.34 23.63 536,327 +0.00(+0.00%)
Jan 11, 2016 23.21 23.67 23.08 23.63 624,871 +0.56(+2.41%)
Jan 08, 2016 23.45 23.73 23.04 23.08 601,918 -0.30(-1.27%)
Jan 07, 2016 23.64 23.98 23.23 23.37 800,888 -0.77(-3.20%)
Jan 06, 2016 24.35 24.61 23.95 24.15 605,988 -0.66(-2.64%)
Jan 05, 2016 24.85 24.93 24.55 24.80 474,264 +0.09(+0.36%)
Jan 04, 2016 25.50 25.50 24.60 24.71 721,275 -1.08(-4.18%)
Dec 31, 2015 26.26 25.79 25.79 25.79 423,752 -0.63(-2.38%)
Dec 30, 2015 26.60 26.72 26.05 26.42 314,763 -0.17(-0.64%)
Dec 29, 2015 25.87 26.78 25.87 26.59 641,622 +0.94(+3.68%)
Dec 28, 2015 25.51 25.94 25.27 25.65 640,089 +0.12(+0.46%)
Dec 24, 2015 25.39 25.53 25.53 25.53 264,289 +0.09(+0.35%)
Dec 23, 2015 25.56 25.68 25.28 25.44 964,268 -0.05(-0.21%)
Dec 22, 2015 25.61 25.70 25.04 25.49 838,281 -0.17(-0.67%)
Dec 21, 2015 25.75 25.88 25.29 25.67 611,522 +0.06(+0.25%)
Dec 18, 2015 26.96 27.00 25.54 25.60 1,678,070 -1.83(-6.68%)
Dec 17, 2015 26.79 27.76 26.68 27.44 539,449 +0.26(+0.96%)
Dec 16, 2015 27.16 27.44 27.09 27.17 479,796 +0.26(+0.97%)
Dec 15, 2015 26.69 27.03 26.68 26.91 462,894 +0.45(+1.70%)
Dec 14, 2015 26.50 26.77 26.29 26.46 304,294 -0.04(-0.17%)
Dec 11, 2015 26.77 27.05 26.43 26.51 221,924 -0.67(-2.48%)
Dec 10, 2015 27.27 27.58 26.97 27.18 303,849 -0.07(-0.26%)
Dec 09, 2015 27.87 28.04 27.16 27.26 277,689 -0.64(-2.29%)
Dec 08, 2015 27.93 28.11 27.63 27.89 205,161 -0.26(-0.93%)
Dec 07, 2015 28.21 28.21 27.91 28.15 252,003 -0.13(-0.44%)
Dec 04, 2015 28.04 28.37 27.89 28.28 305,904 +0.31(+1.09%)
Dec 03, 2015 28.86 28.86 27.93 27.97 250,872 -0.76(-2.66%)
Dec 02, 2015 28.81 28.95 28.61 28.74 391,849 -0.12(-0.40%)
Dec 01, 2015 28.66 28.95 28.62 28.86 426,173 +0.36(+1.26%)
Nov 30, 2015 28.98 28.98 28.41 28.50 409,658 -0.39(-1.34%)
Nov 27, 2015 28.48 28.89 28.36 28.88 201,031 +0.34(+1.20%)
Nov 25, 2015 28.08 28.54 28.54 28.54 380,910 +0.43(+1.53%)
Nov 24, 2015 27.81 28.23 27.62 28.11 480,605 +0.22(+0.80%)
Nov 23, 2015 27.68 27.94 27.62 27.89 536,734 +0.23(+0.84%)
Nov 20, 2015 27.72 27.82 27.49 27.65 507,676 +0.00(+0.00%)
Nov 19, 2015 27.67 27.85 27.44 27.65 392,973 -0.10(-0.35%)
Nov 18, 2015 27.27 27.78 26.97 27.75 530,261 +0.62(+2.27%)
Nov 17, 2015 26.97 27.36 26.76 27.14 435,192 +0.24(+0.90%)
Nov 16, 2015 26.79 27.02 26.77 26.89 387,926 +0.03(+0.10%)
Nov 13, 2015 27.28 27.46 26.80 26.87 372,817 -0.54(-1.96%)
Nov 12, 2015 28.18 28.37 27.39 27.40 399,907 -1.04(-3.65%)
Nov 11, 2015 28.62 28.71 28.33 28.44 369,582 -0.13(-0.47%)
Nov 10, 2015 28.00 28.60 28.00 28.58 590,700 +0.44(+1.56%)
Nov 09, 2015 28.38 28.53 27.88 28.14 436,093 -0.35(-1.22%)
Nov 06, 2015 28.31 28.52 28.10 28.49 264,965 +0.02(+0.06%)
Nov 05, 2015 28.01 28.57 27.87 28.47 351,416 +0.40(+1.43%)
Nov 04, 2015 28.89 29.00 27.93 28.07 871,174 -0.79(-2.73%)
Nov 03, 2015 28.73 29.09 28.46 28.85 369,141 +0.20(+0.69%)
Nov 02, 2015 28.35 28.77 28.00 28.66 395,305 +0.28(+0.98%)
Oct 30, 2015 28.45 28.67 28.21 28.38 532,363 -0.13(-0.44%)
Oct 29, 2015 29.13 29.13 28.47 28.50 462,695 -0.73(-2.51%)
Oct 28, 2015 28.44 29.26 28.32 29.24 579,065 +0.97(+3.42%)
Oct 27, 2015 28.62 28.93 28.07 28.27 332,596 -0.43(-1.50%)
Oct 26, 2015 28.84 29.21 28.50 28.70 587,239 -0.42(-1.44%)
Oct 23, 2015 28.46 29.13 28.19 29.12 706,887 +0.90(+3.20%)
Oct 22, 2015 28.29 28.41 27.86 28.22 644,967 -0.18(-0.63%)
Oct 21, 2015 28.96 28.99 28.38 28.40 547,386 -0.35(-1.21%)
Oct 20, 2015 28.49 28.87 28.29 28.75 870,795 +0.46(+1.61%)
Oct 19, 2015 27.22 28.31 27.14 28.29 1,492,454 +1.02(+3.74%)
Oct 16, 2015 27.37 27.37 27.10 27.27 455,288 -0.05(-0.20%)
Oct 15, 2015 27.02 27.32 26.76 27.32 691,946 +0.43(+1.60%)
Oct 14, 2015 27.40 27.45 26.82 26.89 369,465 -0.55(-2.02%)
Oct 13, 2015 27.44 27.56 27.36 27.45 575,024 -0.05(-0.20%)
Oct 12, 2015 27.45 27.60 27.31 27.50 463,305 +0.13(+0.49%)
Oct 09, 2015 27.50 27.72 27.30 27.37 564,461 -0.13(-0.49%)
Oct 08, 2015 27.34 27.67 27.15 27.50 538,433 +0.10(+0.36%)
Oct 07, 2015 27.01 27.60 26.84 27.40 637,522 +0.49(+1.83%)
Oct 06, 2015 27.04 27.26 26.83 26.91 472,114 -0.21(-0.79%)
Oct 05, 2015 26.38 27.16 26.30 27.13 577,689 +0.99(+3.80%)
Oct 02, 2015 25.69 26.13 25.49 26.13 387,414 +0.26(+1.00%)
Oct 01, 2015 25.87 26.04 25.32 25.87 617,166 +0.08(+0.31%)
Sep 30, 2015 25.40 25.83 25.19 25.79 869,212 +0.64(+2.52%)
Sep 29, 2015 24.60 25.18 24.50 25.16 785,968 +0.58(+2.37%)
Sep 28, 2015 24.91 24.98 24.55 24.58 582,703 -0.33(-1.33%)
Sep 25, 2015 25.32 25.32 24.84 24.91 545,427 -0.24(-0.96%)
Sep 24, 2015 25.36 25.59 24.94 25.15 641,100 -0.24(-0.95%)
Sep 23, 2015 25.70 25.79 25.26 25.39 707,768 -0.18(-0.70%)
Sep 22, 2015 25.59 25.69 25.26 25.57 545,653 -0.19(-0.73%)
Sep 21, 2015 25.79 26.35 25.62 25.76 980,388 +0.26(+1.02%)
Sep 18, 2015 25.28 26.37 25.28 25.50 1,252,037 +0.01(+0.03%)
Sep 17, 2015 27.36 27.44 25.15 25.49 1,489,458 +0.57(+2.30%)
Sep 16, 2015 24.60 25.01 24.53 24.92 486,234 +0.30(+1.24%)
Sep 15, 2015 24.32 24.76 24.02 24.61 588,042 +0.52(+2.15%)
Sep 14, 2015 24.35 24.37 23.96 24.09 281,248 -0.11(-0.44%)
Sep 11, 2015 24.18 24.47 23.93 24.20 276,649 -0.08(-0.33%)
Sep 10, 2015 24.49 24.73 24.22 24.28 296,694 -0.25(-1.02%)
Sep 09, 2015 24.86 24.94 24.48 24.53 513,843 -0.10(-0.40%)
Sep 08, 2015 24.54 24.80 24.25 24.63 315,299 +0.43(+1.77%)
Sep 04, 2015 23.69 24.20 24.20 24.20 359,799 +0.17(+0.71%)
Sep 03, 2015 23.91 24.17 23.78 24.03 459,839 +0.26(+1.09%)
Sep 02, 2015 23.83 23.90 23.53 23.77 495,157 +0.27(+1.14%)
Sep 01, 2015 23.87 24.05 23.50 23.50 383,285 -0.74(-3.06%)
Aug 31, 2015 24.10 24.52 24.01 24.25 423,288 +0.11(+0.44%)
Aug 28, 2015 24.09 24.60 23.96 24.14 524,071 +0.00(+0.00%)
Aug 27, 2015 24.20 24.31 23.74 24.14 682,706 +0.16(+0.67%)
Aug 26, 2015 24.36 24.40 23.50 23.98 544,763 +0.19(+0.78%)
Aug 25, 2015 24.81 24.81 23.77 23.79 862,171 -0.48(-1.98%)
Aug 24, 2015 24.08 25.06 23.60 24.27 461,014 -0.81(-3.23%)
Aug 21, 2015 24.95 25.42 25.32 25.08 314,314 -0.24(-0.95%)
Aug 20, 2015 25.80 25.81 25.32 25.32 276,236 -0.74(-2.83%)
Aug 19, 2015 26.11 26.25 25.82 26.06 228,594 -0.24(-0.91%)
Aug 18, 2015 26.20 26.45 26.04 26.30 388,005 +0.12(+0.44%)
Aug 17, 2015 25.33 26.23 25.23 26.19 441,522 +0.80(+3.15%)
Aug 14, 2015 25.18 25.54 25.18 25.39 239,833 +0.09(+0.35%)
Aug 13, 2015 25.38 25.55 25.28 25.30 366,862 -0.06(-0.25%)
Aug 12, 2015 25.16 25.47 25.09 25.36 410,801 -0.03(-0.11%)
Aug 11, 2015 25.16 25.47 25.14 25.39 286,933 -0.01(-0.04%)
Aug 10, 2015 25.00 25.51 24.97 25.39 516,205 +0.57(+2.29%)
Aug 07, 2015 24.70 24.97 24.58 24.82 306,812 +0.04(+0.14%)
Aug 06, 2015 24.90 24.98 24.67 24.79 708,942 -0.08(-0.32%)
Aug 05, 2015 24.90 25.16 24.78 24.87 307,489 -0.02(-0.07%)
Aug 04, 2015 24.90 24.95 24.70 24.89 245,107 +0.01(+0.04%)
Aug 03, 2015 24.93 25.00 24.62 24.88 252,873 -0.06(-0.25%)
Jul 31, 2015 25.08 25.13 24.85 24.94 451,623 -0.12(-0.50%)
Jul 30, 2015 25.06 25.19 24.98 25.06 352,147 -0.17(-0.67%)
Jul 29, 2015 24.70 25.34 24.64 25.23 252,888 +0.48(+1.94%)
Jul 28, 2015 24.82 24.91 24.38 24.75 312,162 +0.10(+0.40%)
Jul 27, 2015 24.70 24.74 24.46 24.66 274,397 -0.20(-0.79%)
Jul 24, 2015 25.19 25.34 24.74 24.85 354,364 -0.42(-1.65%)
Jul 23, 2015 25.63 25.86 25.22 25.27 257,656 -0.32(-1.25%)
Jul 22, 2015 25.48 25.71 25.44 25.59 168,542 +0.05(+0.21%)
Jul 21, 2015 25.79 26.08 25.50 25.54 283,084 -0.47(-1.81%)
Jul 20, 2015 26.08 26.11 25.82 26.01 317,439 -0.01(-0.03%)
Jul 17, 2015 26.13 26.26 25.76 26.02 427,214 -0.21(-0.81%)
Jul 16, 2015 26.22 26.36 26.13 26.23 462,216 +0.04(+0.17%)
Jul 15, 2015 26.05 26.20 25.97 26.19 500,824 +0.17(+0.65%)
Jul 14, 2015 25.81 26.08 25.72 26.02 209,354 +0.20(+0.76%)
Jul 13, 2015 25.66 25.89 25.56 25.82 291,986 +0.26(+1.01%)
Jul 10, 2015 25.58 25.71 25.47 25.56 392,218 +0.28(+1.09%)
Jul 09, 2015 25.23 25.45 24.86 25.29 364,162 +0.36(+1.43%)
Jul 08, 2015 25.10 25.26 24.79 24.93 401,999 -0.43(-1.68%)
Jul 07, 2015 25.43 25.56 24.86 25.36 465,604 -0.02(-0.07%)
Jul 06, 2015 25.17 25.42 24.98 25.38 519,014 +0.04(+0.18%)
Jul 02, 2015 25.95 25.33 25.33 25.33 292,763 -0.56(-2.16%)
Jul 01, 2015 25.89 26.12 25.70 25.89 412,547 +0.16(+0.62%)
Jun 30, 2015 26.04 26.26 25.48 25.73 909,355 -0.82(-3.08%)
Jun 29, 2015 26.84 27.20 26.49 26.55 398,370 -0.58(-2.13%)
Jun 26, 2015 26.87 27.38 26.76 27.13 1,059,784 +0.18(+0.66%)
Jun 25, 2015 28.26 28.44 26.85 26.95 2,505,125 +0.28(+1.07%)
Jun 24, 2015 26.33 26.72 26.33 26.67 1,273,529 +0.20(+0.77%)
Jun 23, 2015 26.19 26.52 26.16 26.46 329,017 +0.32(+1.22%)
Jun 22, 2015 25.93 26.22 25.87 26.14 400,998 +0.28(+1.10%)
Jun 19, 2015 26.04 26.21 25.86 25.86 784,592 -0.27(-1.02%)
Jun 18, 2015 25.71 26.27 25.70 26.12 450,558 +0.43(+1.66%)
Jun 17, 2015 25.91 25.98 25.65 25.70 233,363 -0.05(-0.21%)
Jun 16, 2015 25.46 25.86 25.41 25.75 344,537 +0.35(+1.37%)
Jun 15, 2015 25.74 25.74 25.19 25.40 289,308 -0.57(-2.19%)
Jun 12, 2015 25.95 26.09 25.79 25.97 167,126 +0.03(+0.10%)
Jun 11, 2015 25.95 26.11 25.66 25.95 384,908 +0.03(+0.10%)
Jun 10, 2015 25.41 25.98 25.32 25.92 297,363 +0.65(+2.57%)
Jun 09, 2015 25.12 25.30 24.98 25.27 199,000 +0.08(+0.32%)
Jun 08, 2015 25.17 25.26 24.99 25.19 203,573 -0.08(-0.32%)
Jun 05, 2015 24.98 25.28 24.91 25.27 185,779 +0.30(+1.21%)
Jun 04, 2015 25.06 25.21 24.92 24.97 186,511 -0.30(-1.20%)
Jun 03, 2015 24.98 25.34 24.89 25.27 338,415 +0.30(+1.21%)
Jun 02, 2015 24.90 25.23 24.53 24.97 234,022 +0.06(+0.25%)
Jun 01, 2015 24.75 24.94 24.53 24.90 288,198 +0.27(+1.08%)
May 29, 2015 24.64 24.87 24.53 24.64 400,565 +0.00(+0.00%)
May 28, 2015 24.37 24.65 24.18 24.64 292,698 +0.36(+1.47%)
May 27, 2015 24.01 24.37 23.79 24.28 194,838 +0.28(+1.19%)
May 26, 2015 24.35 24.46 23.86 24.00 247,688 -0.46(-1.88%)
May 22, 2015 24.79 24.46 24.46 24.46 166,353 -0.36(-1.46%)
May 21, 2015 24.86 24.95 24.62 24.82 153,056 -0.04(-0.18%)
May 20, 2015 24.92 24.92 24.74 24.86 142,766 +0.02(+0.07%)
May 19, 2015 25.00 25.05 24.77 24.85 137,484 -0.12(-0.46%)
May 18, 2015 24.90 24.97 24.57 24.96 212,678 -0.03(-0.11%)
May 15, 2015 25.02 25.07 24.72 24.99 253,620 -0.04(-0.14%)
May 14, 2015 24.57 25.03 24.16 25.02 223,753 +0.65(+2.69%)
May 13, 2015 24.66 24.70 24.21 24.37 157,391 -0.24(-0.97%)
May 12, 2015 24.65 24.65 24.30 24.61 257,133 -0.17(-0.68%)
May 11, 2015 24.82 25.07 24.72 24.78 131,256 -0.05(-0.21%)
May 08, 2015 24.81 24.94 24.57 24.83 185,981 +0.31(+1.24%)
May 07, 2015 24.46 24.80 24.46 24.52 183,292 +0.01(+0.05%)
May 06, 2015 24.47 24.69 24.31 24.51 234,376 +0.07(+0.29%)
May 05, 2015 24.55 24.89 24.28 24.44 272,810 -0.25(-1.00%)
May 04, 2015 24.49 24.88 24.46 24.69 260,493 +0.27(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.