Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crossamerica Partners LP (NY: CAPL )

20.24 -0.90 (-4.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.521 10.06 9.521 10.05 95,071 +0.53(+5.55%)
Mar 30, 2016 9.348 9.637 9.228 9.521 211,528 +0.21(+2.31%)
Mar 29, 2016 9.443 9.521 9.207 9.306 250,896 -0.19(-2.04%)
Mar 28, 2016 9.967 10.01 9.368 9.500 242,560 -0.31(-3.20%)
Mar 24, 2016 9.661 9.814 9.814 9.814 71,660 +0.13(+1.32%)
Mar 23, 2016 9.938 10.01 9.686 9.686 85,070 -0.36(-3.58%)
Mar 22, 2016 10.04 10.22 9.975 10.05 118,898 -0.05(-0.53%)
Mar 21, 2016 10.28 10.37 10.02 10.10 109,780 -0.21(-2.00%)
Mar 18, 2016 10.24 10.31 9.955 10.31 547,763 +0.05(+0.44%)
Mar 17, 2016 10.28 10.50 10.26 10.26 160,955 -0.04(-0.40%)
Mar 16, 2016 10.23 10.45 10.23 10.30 372,820 +0.14(+1.42%)
Mar 15, 2016 9.885 10.22 9.847 10.16 228,594 +0.14(+1.40%)
Mar 14, 2016 9.765 10.14 9.707 10.02 151,559 +0.26(+2.62%)
Mar 11, 2016 10.05 10.08 9.744 9.761 283,271 -0.21(-2.11%)
Mar 10, 2016 10.17 10.17 9.913 9.971 330,281 -0.09(-0.86%)
Mar 09, 2016 9.703 10.14 9.559 10.06 268,723 +0.50(+5.23%)
Mar 08, 2016 9.996 10.01 9.476 9.558 365,240 -0.40(-4.02%)
Mar 07, 2016 10.69 10.74 9.870 9.959 551,920 -0.57(-5.45%)
Mar 04, 2016 10.15 10.61 9.835 10.53 1,533,384 +0.56(+5.59%)
Mar 03, 2016 9.364 9.996 9.182 9.975 342,548 +0.61(+6.53%)
Mar 02, 2016 9.021 9.476 8.988 9.364 368,670 +0.36(+3.99%)
Mar 01, 2016 8.939 9.602 8.918 9.005 502,760 +0.12(+1.30%)
Feb 29, 2016 9.393 9.860 8.889 8.889 622,728 -0.47(-4.99%)
Feb 26, 2016 9.046 9.579 8.839 9.356 410,606 +0.44(+4.96%)
Feb 25, 2016 8.815 9.189 8.592 8.914 312,908 +0.22(+2.57%)
Feb 24, 2016 8.517 8.827 8.307 8.691 155,532 +0.13(+1.54%)
Feb 23, 2016 8.443 8.674 8.232 8.559 199,680 +0.02(+0.24%)
Feb 22, 2016 8.431 8.669 8.364 8.538 148,557 +0.18(+2.18%)
Feb 19, 2016 8.282 8.785 8.071 8.356 166,404 -0.34(-3.90%)
Feb 18, 2016 8.744 8.877 8.468 8.695 174,221 +0.06(+0.72%)
Feb 17, 2016 8.336 8.922 8.336 8.633 443,100 +0.27(+3.26%)
Feb 16, 2016 8.245 8.435 7.978 8.360 252,515 +0.26(+3.27%)
Feb 12, 2016 7.811 8.096 8.096 8.096 123,710 +0.33(+4.26%)
Feb 11, 2016 8.303 8.303 7.650 7.766 167,385 -0.35(-4.33%)
Feb 10, 2016 7.898 8.298 7.790 8.117 203,004 +0.18(+2.25%)
Feb 09, 2016 7.906 8.114 7.633 7.938 188,842 -0.03(-0.35%)
Feb 08, 2016 7.998 8.202 7.617 7.966 136,783 -0.04(-0.50%)
Feb 05, 2016 8.287 8.495 7.894 8.006 140,033 -0.30(-3.66%)
Feb 04, 2016 8.427 8.711 8.206 8.311 209,236 +0.38(+4.75%)
Feb 03, 2016 7.906 8.471 7.842 7.934 223,882 +0.03(+0.35%)
Feb 02, 2016 7.613 8.010 7.421 7.906 610,608 +0.14(+1.86%)
Feb 01, 2016 8.050 8.114 7.413 7.762 429,719 -0.29(-3.58%)
Jan 29, 2016 8.287 8.295 7.994 8.050 192,942 -0.16(-1.95%)
Jan 28, 2016 8.271 8.439 8.114 8.210 113,367 +0.13(+1.64%)
Jan 27, 2016 8.118 8.375 7.882 8.078 137,545 -0.02(-0.25%)
Jan 26, 2016 7.914 8.367 7.899 8.098 82,087 +0.25(+3.22%)
Jan 25, 2016 8.046 8.174 7.846 7.846 159,214 -0.25(-3.12%)
Jan 22, 2016 7.714 8.255 7.653 8.098 225,447 +0.49(+6.42%)
Jan 21, 2016 7.513 8.014 7.513 7.609 164,402 -0.10(-1.30%)
Jan 20, 2016 7.930 7.930 6.967 7.710 448,721 -0.26(-3.22%)
Jan 19, 2016 8.663 8.783 7.670 7.966 439,899 -0.75(-8.56%)
Jan 15, 2016 8.691 8.711 8.711 8.711 135,760 -0.08(-0.96%)
Jan 14, 2016 8.715 8.891 8.442 8.795 210,483 +0.08(+0.92%)
Jan 13, 2016 9.092 9.332 8.639 8.715 100,719 -0.32(-3.59%)
Jan 12, 2016 9.469 9.509 8.928 9.040 277,311 -0.27(-2.93%)
Jan 11, 2016 9.116 9.593 8.988 9.312 172,925 +0.19(+2.06%)
Jan 08, 2016 9.457 9.645 9.072 9.124 225,200 -0.26(-2.82%)
Jan 07, 2016 9.697 10.13 9.381 9.389 208,484 -0.50(-5.10%)
Jan 06, 2016 9.933 10.30 9.837 9.893 200,374 -0.08(-0.84%)
Jan 05, 2016 10.07 10.14 9.877 9.978 247,640 -0.08(-0.76%)
Jan 04, 2016 10.35 10.68 9.853 10.05 207,576 -0.33(-3.20%)
Dec 31, 2015 10.01 10.39 10.39 10.39 242,322 +0.28(+2.82%)
Dec 30, 2015 9.889 10.23 9.873 10.10 174,350 +0.12(+1.25%)
Dec 29, 2015 10.09 10.30 9.889 9.978 246,757 -0.08(-0.84%)
Dec 28, 2015 10.18 10.20 9.821 10.06 242,529 -0.25(-2.41%)
Dec 24, 2015 10.58 10.31 10.31 10.31 100,822 -0.33(-3.09%)
Dec 23, 2015 10.42 10.65 10.19 10.64 358,814 +0.26(+2.47%)
Dec 22, 2015 9.461 10.40 9.353 10.38 466,045 +0.92(+9.74%)
Dec 21, 2015 9.417 9.533 9.236 9.461 277,757 -0.02(-0.17%)
Dec 18, 2015 9.256 9.579 9.235 9.477 325,650 +0.19(+2.03%)
Dec 17, 2015 9.172 9.350 9.008 9.288 341,582 +0.08(+0.87%)
Dec 16, 2015 8.691 9.324 8.539 9.208 305,970 +0.55(+6.34%)
Dec 15, 2015 8.936 9.008 8.540 8.659 241,883 -0.28(-3.09%)
Dec 14, 2015 9.096 9.144 8.651 8.936 368,233 -0.24(-2.58%)
Dec 11, 2015 9.609 9.757 9.072 9.172 296,250 -0.61(-6.19%)
Dec 10, 2015 9.709 10.21 9.605 9.777 288,845 +0.00(+0.00%)
Dec 09, 2015 9.096 9.921 9.008 9.777 540,492 +0.73(+8.01%)
Dec 08, 2015 8.695 9.232 8.695 9.052 228,442 +0.17(+1.89%)
Dec 07, 2015 9.276 9.276 8.647 8.884 384,988 -0.49(-5.22%)
Dec 04, 2015 9.569 9.665 9.308 9.372 287,453 -0.19(-2.01%)
Dec 03, 2015 9.541 9.841 9.473 9.565 366,341 +0.02(+0.25%)
Dec 02, 2015 9.677 9.861 9.505 9.541 339,706 -0.18(-1.85%)
Dec 01, 2015 9.837 9.960 9.689 9.721 185,380 -0.09(-0.90%)
Nov 30, 2015 9.625 10.06 9.625 9.809 198,991 +0.18(+1.92%)
Nov 27, 2015 9.713 10.06 9.625 9.625 139,833 -0.08(-0.87%)
Nov 25, 2015 9.773 9.709 9.709 9.709 178,685 +0.04(+0.46%)
Nov 24, 2015 9.593 9.954 9.316 9.665 189,842 +0.14(+1.47%)
Nov 23, 2015 9.773 9.877 9.449 9.525 224,701 -0.19(-1.94%)
Nov 20, 2015 9.801 9.937 9.677 9.713 257,523 -0.07(-0.70%)
Nov 19, 2015 9.821 9.958 9.741 9.781 298,870 -0.11(-1.09%)
Nov 18, 2015 9.789 10.06 9.789 9.889 245,200 +0.08(+0.82%)
Nov 17, 2015 9.801 9.982 9.785 9.809 320,247 -0.01(-0.12%)
Nov 16, 2015 9.745 9.964 9.745 9.821 141,273 +0.15(+1.52%)
Nov 13, 2015 9.764 9.844 9.643 9.674 283,106 -0.13(-1.28%)
Nov 12, 2015 9.803 9.862 9.694 9.799 151,920 +0.01(+0.12%)
Nov 11, 2015 10.10 10.26 9.784 9.788 166,712 -0.24(-2.42%)
Nov 10, 2015 10.03 10.34 10.00 10.03 143,760 -0.11(-1.12%)
Nov 09, 2015 10.31 10.46 10.09 10.14 175,441 -0.19(-1.82%)
Nov 06, 2015 10.34 10.53 10.08 10.33 219,576 +0.05(+0.46%)
Nov 05, 2015 10.49 10.63 10.19 10.28 260,351 -0.20(-1.94%)
Nov 04, 2015 10.19 10.84 10.18 10.49 355,191 +0.40(+3.96%)
Nov 03, 2015 9.960 10.27 9.842 10.09 266,834 +0.19(+1.94%)
Nov 02, 2015 9.870 10.08 9.795 9.897 101,555 -0.01(-0.08%)
Oct 30, 2015 9.999 9.999 9.803 9.905 106,711 +0.06(+0.60%)
Oct 29, 2015 9.662 9.979 9.311 9.846 124,210 +0.33(+3.45%)
Oct 28, 2015 9.435 9.651 9.150 9.517 149,868 +0.11(+1.21%)
Oct 27, 2015 9.639 9.639 9.240 9.404 238,337 -0.24(-2.52%)
Oct 26, 2015 9.823 9.850 9.627 9.647 156,583 -0.25(-2.53%)
Oct 23, 2015 9.983 10.11 9.627 9.897 286,990 -0.05(-0.47%)
Oct 22, 2015 9.960 9.983 9.784 9.944 183,424 +0.09(+0.87%)
Oct 21, 2015 10.10 10.17 9.784 9.858 228,829 -0.24(-2.36%)
Oct 20, 2015 10.07 10.25 9.717 10.10 115,243 +0.11(+1.06%)
Oct 19, 2015 10.14 10.21 9.897 9.991 105,181 -0.19(-1.85%)
Oct 16, 2015 10.02 10.27 9.662 10.18 494,891 +0.21(+2.08%)
Oct 15, 2015 9.913 10.27 9.913 9.971 286,842 -0.01(-0.08%)
Oct 14, 2015 9.971 10.27 9.854 9.979 362,816 +0.01(+0.08%)
Oct 13, 2015 10.26 10.51 9.948 9.971 190,985 -0.41(-3.92%)
Oct 12, 2015 10.56 10.57 10.29 10.38 172,127 -0.10(-0.97%)
Oct 09, 2015 10.36 10.55 10.13 10.48 187,630 +0.20(+1.90%)
Oct 08, 2015 10.08 10.35 10.04 10.28 181,479 +0.30(+3.02%)
Oct 07, 2015 10.20 10.29 9.901 9.983 308,094 -0.16(-1.62%)
Oct 06, 2015 9.983 10.32 9.854 10.15 152,295 +0.23(+2.37%)
Oct 05, 2015 9.310 9.999 9.310 9.913 293,235 +0.60(+6.47%)
Oct 02, 2015 9.087 9.737 8.927 9.310 542,187 +0.14(+1.54%)
Oct 01, 2015 9.071 9.381 8.934 9.169 222,014 +0.24(+2.67%)
Sep 30, 2015 8.484 9.001 8.320 8.930 251,349 +0.61(+7.34%)
Sep 29, 2015 8.962 8.962 8.226 8.320 445,515 -0.52(-5.85%)
Sep 28, 2015 9.048 9.122 8.719 8.837 247,549 -0.18(-1.95%)
Sep 25, 2015 8.989 9.298 8.950 9.013 133,749 +0.13(+1.41%)
Sep 24, 2015 9.306 9.306 8.884 8.887 235,820 -0.36(-3.89%)
Sep 23, 2015 9.455 9.494 9.154 9.247 381,681 -0.29(-3.00%)
Sep 22, 2015 9.471 9.701 9.408 9.533 187,775 +0.01(+0.12%)
Sep 21, 2015 9.032 9.690 9.032 9.521 568,049 +0.45(+5.01%)
Sep 18, 2015 8.923 9.294 8.923 9.067 178,990 +0.04(+0.39%)
Sep 17, 2015 8.840 9.228 8.840 9.032 387,464 +0.18(+1.99%)
Sep 16, 2015 8.316 8.954 8.222 8.856 388,614 +0.64(+7.76%)
Sep 15, 2015 8.398 8.461 8.141 8.218 447,675 -0.22(-2.64%)
Sep 14, 2015 8.919 8.919 8.433 8.441 445,280 -0.40(-4.52%)
Sep 11, 2015 9.048 9.157 8.719 8.840 287,759 -0.19(-2.08%)
Sep 10, 2015 9.048 9.056 8.743 9.028 461,563 -0.07(-0.73%)
Sep 09, 2015 9.197 9.200 9.001 9.095 239,990 -0.05(-0.60%)
Sep 08, 2015 9.091 9.259 8.981 9.150 275,284 +0.12(+1.34%)
Sep 04, 2015 9.197 9.028 9.028 9.028 179,381 -0.26(-2.78%)
Sep 03, 2015 9.099 9.322 9.024 9.287 124,670 +0.28(+3.13%)
Sep 02, 2015 8.766 9.095 8.766 9.005 244,107 +0.20(+2.32%)
Sep 01, 2015 8.739 8.876 8.656 8.800 368,638 -0.02(-0.22%)
Aug 31, 2015 8.972 8.972 8.560 8.819 422,879 +0.05(+0.61%)
Aug 28, 2015 8.571 9.121 8.503 8.766 399,199 +0.35(+4.17%)
Aug 27, 2015 8.590 8.884 8.361 8.415 518,452 -0.14(-1.61%)
Aug 26, 2015 8.541 8.617 8.350 8.552 258,141 +0.19(+2.33%)
Aug 25, 2015 8.228 8.720 8.228 8.357 353,633 +0.30(+3.74%)
Aug 24, 2015 7.636 8.293 7.636 8.056 412,300 +0.04(+0.48%)
Aug 21, 2015 8.205 8.315 7.999 8.018 371,978 -0.16(-2.01%)
Aug 20, 2015 7.941 8.503 7.930 8.182 388,573 +0.18(+2.19%)
Aug 19, 2015 8.182 8.220 7.666 8.006 540,370 -0.21(-2.60%)
Aug 18, 2015 8.877 8.896 8.188 8.220 526,179 -0.66(-7.40%)
Aug 17, 2015 8.938 9.121 8.821 8.877 316,576 -0.18(-1.98%)
Aug 14, 2015 8.812 9.217 8.770 9.056 296,872 +0.28(+3.18%)
Aug 13, 2015 8.697 8.823 8.594 8.777 516,351 -0.05(-0.52%)
Aug 12, 2015 8.793 8.976 8.697 8.823 531,595 -0.02(-0.26%)
Aug 11, 2015 8.781 8.958 8.499 8.846 538,321 -0.22(-2.40%)
Aug 10, 2015 8.850 9.163 8.109 9.064 1,397,004 -0.26(-2.78%)
Aug 07, 2015 10.32 10.44 8.724 9.323 1,010,584 -1.14(-10.88%)
Aug 06, 2015 10.40 10.85 9.957 10.46 528,439 +0.00(+0.04%)
Aug 05, 2015 10.59 10.72 10.42 10.46 580,894 -0.13(-1.19%)
Aug 04, 2015 11.09 11.17 10.58 10.58 847,679 -0.37(-3.42%)
Aug 03, 2015 10.73 11.02 10.52 10.96 423,301 +0.30(+2.83%)
Jul 31, 2015 10.56 10.76 10.51 10.66 306,076 +0.00(+0.00%)
Jul 30, 2015 10.67 10.81 10.59 10.66 105,771 -0.22(-2.00%)
Jul 29, 2015 10.30 11.04 10.30 10.87 183,784 +0.59(+5.72%)
Jul 28, 2015 10.35 10.58 10.10 10.29 235,970 -0.19(-1.86%)
Jul 27, 2015 10.67 10.67 10.23 10.48 385,752 -0.23(-2.17%)
Jul 24, 2015 10.49 10.80 10.37 10.71 266,596 +0.12(+1.15%)
Jul 23, 2015 10.69 10.95 10.49 10.59 581,124 -0.14(-1.32%)
Jul 22, 2015 10.90 11.04 10.56 10.73 542,350 -0.22(-2.02%)
Jul 21, 2015 10.93 11.11 10.91 10.95 198,002 -0.08(-0.73%)
Jul 20, 2015 11.02 11.15 10.92 11.03 214,919 -0.14(-1.23%)
Jul 17, 2015 11.09 11.35 10.90 11.17 428,178 -0.11(-0.98%)
Jul 16, 2015 11.33 11.43 11.09 11.28 211,396 -0.06(-0.54%)
Jul 15, 2015 11.39 11.74 11.31 11.34 143,485 -0.09(-0.80%)
Jul 14, 2015 11.95 11.97 11.40 11.43 201,668 -0.52(-4.34%)
Jul 13, 2015 12.00 12.02 11.85 11.95 661,571 -0.01(-0.06%)
Jul 10, 2015 11.82 12.01 11.40 11.96 809,496 +0.23(+1.95%)
Jul 09, 2015 11.63 11.80 11.44 11.73 307,529 +0.19(+1.69%)
Jul 08, 2015 11.37 11.59 11.26 11.54 249,760 +0.03(+0.23%)
Jul 07, 2015 11.01 11.61 10.87 11.51 498,140 +0.44(+3.93%)
Jul 06, 2015 10.99 11.21 10.88 11.08 283,742 -0.15(-1.36%)
Jul 02, 2015 10.93 11.23 11.23 11.23 300,161 +0.25(+2.30%)
Jul 01, 2015 10.84 11.24 10.69 10.98 610,329 +0.18(+1.70%)
Jun 30, 2015 10.62 10.81 10.62 10.79 563,075 +0.12(+1.11%)
Jun 29, 2015 10.52 10.77 10.19 10.68 745,485 +0.03(+0.25%)
Jun 26, 2015 10.97 11.02 10.58 10.65 564,220 -0.39(-3.49%)
Jun 25, 2015 11.01 11.09 10.87 11.03 445,248 +0.02(+0.17%)
Jun 24, 2015 11.09 11.19 10.90 11.01 638,189 -0.15(-1.33%)
Jun 23, 2015 11.13 11.21 10.99 11.16 251,041 +0.07(+0.65%)
Jun 22, 2015 11.32 11.36 10.91 11.09 829,332 -0.23(-2.02%)
Jun 19, 2015 11.58 11.64 11.31 11.32 616,591 -0.20(-1.72%)
Jun 18, 2015 11.62 11.62 11.43 11.52 668,604 -0.17(-1.44%)
Jun 17, 2015 11.62 11.72 11.61 11.69 1,038,499 +0.08(+0.72%)
Jun 16, 2015 11.65 11.66 11.39 11.60 14,002,817 -0.99(-7.88%)
Jun 15, 2015 11.99 12.63 11.99 12.60 166,322 +0.29(+2.39%)
Jun 12, 2015 12.17 12.41 12.09 12.30 113,320 +0.05(+0.40%)
Jun 11, 2015 12.15 12.29 11.86 12.25 195,081 -0.16(-1.32%)
Jun 10, 2015 12.25 12.45 12.22 12.42 134,462 +0.16(+1.28%)
Jun 09, 2015 12.31 12.45 12.13 12.26 195,369 -0.07(-0.59%)
Jun 08, 2015 13.12 13.12 12.08 12.33 201,545 -0.71(-5.45%)
Jun 05, 2015 12.99 13.36 12.67 13.04 145,971 +0.06(+0.47%)
Jun 04, 2015 13.13 13.70 12.80 12.98 426,009 -0.11(-0.82%)
Jun 03, 2015 12.92 13.39 12.73 13.09 528,130 +0.22(+1.69%)
Jun 02, 2015 12.89 12.94 12.63 12.87 200,288 -0.03(-0.24%)
Jun 01, 2015 12.64 12.95 12.42 12.90 318,787 +0.08(+0.66%)
May 29, 2015 12.48 12.96 12.36 12.82 200,461 +0.21(+1.70%)
May 28, 2015 12.68 12.97 12.25 12.60 375,417 -0.19(-1.49%)
May 27, 2015 12.64 12.98 12.37 12.79 180,974 +0.19(+1.55%)
May 26, 2015 12.52 12.75 12.41 12.60 176,079 -0.14(-1.11%)
May 22, 2015 12.56 12.74 12.74 12.74 100,053 +0.11(+0.91%)
May 21, 2015 12.55 12.67 12.42 12.63 187,669 -0.03(-0.27%)
May 20, 2015 12.10 12.66 11.82 12.66 192,928 +0.50(+4.11%)
May 19, 2015 11.99 12.16 11.82 12.16 99,472 +0.08(+0.66%)
May 18, 2015 11.79 12.14 11.58 12.08 407,311 +0.23(+1.93%)
May 15, 2015 11.87 11.89 11.76 11.85 110,300 +0.03(+0.23%)
May 14, 2015 11.84 11.91 11.76 11.82 134,761 -0.09(-0.74%)
May 13, 2015 11.82 12.15 11.76 11.91 161,681 +0.09(+0.74%)
May 12, 2015 11.81 12.31 11.62 11.82 129,533 -0.06(-0.55%)
May 11, 2015 12.27 12.27 11.71 11.89 158,766 -0.27(-2.23%)
May 08, 2015 11.91 12.24 11.78 12.16 180,000 +0.24(+2.05%)
May 07, 2015 12.10 12.13 11.84 11.92 233,696 -0.08(-0.70%)
May 06, 2015 11.68 12.06 11.61 12.00 145,282 +0.32(+2.75%)
May 05, 2015 12.04 12.04 11.58 11.68 408,681 -0.34(-2.80%)
May 04, 2015 12.31 12.35 12.02 12.02 186,663 -0.24(-1.99%)
May 01, 2015 11.89 12.31 11.88 12.26 218,714 +0.27(+2.26%)
Apr 30, 2015 11.95 12.16 11.93 11.99 58,041 -0.03(-0.25%)
Apr 29, 2015 12.26 12.26 11.95 12.02 110,714 -0.17(-1.41%)
Apr 28, 2015 12.22 12.40 11.90 12.19 197,695 -0.08(-0.65%)
Apr 27, 2015 12.64 12.64 12.13 12.27 168,135 -0.24(-1.92%)
Apr 24, 2015 12.48 12.64 12.34 12.51 43,761 -0.01(-0.06%)
Apr 23, 2015 12.56 12.60 12.37 12.52 79,202 -0.01(-0.11%)
Apr 22, 2015 12.45 12.55 12.24 12.53 80,491 +0.06(+0.45%)
Apr 21, 2015 12.41 12.62 12.34 12.48 70,805 +0.06(+0.46%)
Apr 20, 2015 12.56 12.60 12.35 12.42 66,509 -0.20(-1.57%)
Apr 17, 2015 12.30 12.62 12.30 12.62 73,193 +0.19(+1.57%)
Apr 16, 2015 12.56 12.56 12.33 12.42 36,886 -0.02(-0.15%)
Apr 15, 2015 12.62 12.73 12.42 12.44 164,837 -0.19(-1.54%)
Apr 14, 2015 12.39 12.69 12.29 12.64 37,074 +0.34(+2.76%)
Apr 13, 2015 12.46 12.49 12.24 12.30 73,081 -0.17(-1.38%)
Apr 10, 2015 12.56 12.73 12.31 12.47 120,727 -0.02(-0.18%)
Apr 09, 2015 12.57 12.74 12.41 12.49 108,356 -0.23(-1.77%)
Apr 08, 2015 12.70 12.78 12.23 12.72 75,611 -0.05(-0.42%)
Apr 07, 2015 12.47 12.83 12.44 12.77 116,534 +0.30(+2.39%)
Apr 06, 2015 12.51 12.74 12.39 12.47 73,736 -0.11(-0.88%)
Apr 02, 2015 12.63 12.58 12.58 12.58 67,575 -0.07(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.