Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growlife Inc (OP: PHOT )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0100 0.0120 0.0100 0.0100 801,721 +0.00(+0.00%)
Nov 27, 2015 0.0100 0.0105 0.0100 0.0100 43,245 +0.00(+0.00%)
Nov 25, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 24, 2015 0.0100 0.0110 0.0100 0.0100 692,679 +0.00(+0.00%)
Nov 23, 2015 0.0110 0.0100 365,641 +0.00(+0.00%)
Nov 20, 2015 0.0100 0.0120 0.0100 0.0100 523,042 -0.00(-21.88%)
Nov 19, 2015 0.0100 0.0128 0.0100 0.0128 489,949 +0.00(+28.00%)
Nov 18, 2015 0.0100 0.0120 0.0080 0.0100 727,924 +0.00(+0.00%)
Nov 17, 2015 0.0100 0.0110 0.0100 0.0100 693,407 +0.00(+0.00%)
Nov 16, 2015 0.0105 0.0115 0.0097 0.0100 481,989 -0.00(-4.76%)
Nov 13, 2015 0.0110 0.0120 0.0105 0.0105 273,185 -0.00(-12.50%)
Nov 12, 2015 0.0130 0.0140 0.0106 0.0120 937,382 -0.00(-7.69%)
Nov 11, 2015 0.0130 0.0130 0.0110 0.0130 342,270 +0.00(+0.00%)
Nov 10, 2015 0.0105 0.0130 0.0100 0.0130 337,134 +0.00(+18.18%)
Nov 09, 2015 0.0120 0.0140 0.0100 0.0110 469,768 -0.00(-8.33%)
Nov 06, 2015 0.0120 0.0140 0.0105 0.0120 190,114 +0.00(+0.00%)
Nov 05, 2015 0.0110 0.0140 0.0050 0.0120 326,243 -0.00(-7.69%)
Nov 04, 2015 0.0133 0.0200 0.0110 0.0130 601,524 -0.00(-2.99%)
Nov 03, 2015 0.0110 0.0140 0.0106 0.0134 1,360,751 +0.00(+7.20%)
Nov 02, 2015 0.0140 0.0140 0.0100 0.0125 396,581 +0.00(+4.17%)
Oct 30, 2015 0.0120 0.0140 0.0105 0.0120 318,460 -0.00(-14.29%)
Oct 29, 2015 0.0120 0.0140 0.0105 0.0140 388,277 +0.00(+33.33%)
Oct 28, 2015 0.0128 0.0140 0.0100 0.0105 688,263 -0.00(-12.50%)
Oct 27, 2015 0.0110 0.0140 0.0101 0.0120 958,416 +0.00(+9.09%)
Oct 26, 2015 0.0115 0.0120 0.0110 0.0110 389,077 -0.00(-21.43%)
Oct 23, 2015 0.0120 0.0140 0.0100 0.0140 202,434 +0.00(+16.67%)
Oct 22, 2015 0.0121 0.0130 0.0100 0.0120 583,851 -0.00(-4.00%)
Oct 21, 2015 0.0129 0.0140 0.0110 0.0125 546,309 +0.00(+4.17%)
Oct 20, 2015 0.0116 0.0140 0.0100 0.0120 534,220 +0.00(+0.00%)
Oct 19, 2015 0.0100 0.0140 0.0100 0.0120 301,700 +0.00(+0.00%)
Oct 16, 2015 0.0121 0.0150 0.0012 0.0120 419,262 -0.00(-17.24%)
Oct 15, 2015 0.0050 0.0158 0.0050 0.0145 679,151 +0.00(+19.83%)
Oct 14, 2015 0.0121 0.0130 0.0120 0.0121 121,758 -0.00(-3.20%)
Oct 13, 2015 0.0120 0.0150 0.0105 0.0125 505,860 +0.00(+4.17%)
Oct 12, 2015 0.0120 0.0130 0.0110 0.0120 280,507 -0.00(-0.83%)
Oct 09, 2015 0.0121 0.0145 0.0100 0.0121 705,568 +0.00(+0.83%)
Oct 08, 2015 0.0125 0.0150 0.0120 0.0120 163,602 -0.00(-7.69%)
Oct 07, 2015 0.0110 0.0150 0.0110 0.0130 184,627 +0.00(+0.00%)
Oct 06, 2015 0.0121 0.0160 0.0110 0.0130 538,085 -0.00(-7.14%)
Oct 05, 2015 0.0149 0.0160 0.0100 0.0140 203,667 -0.00(-12.50%)
Oct 02, 2015 0.0120 0.0170 0.0110 0.0160 865,829 +0.00(+34.45%)
Oct 01, 2015 0.0130 0.0130 0.0110 0.0119 132,101 -0.00(-3.25%)
Sep 30, 2015 0.0140 0.0150 0.0110 0.0123 469,591 -0.00(-5.38%)
Sep 29, 2015 0.0130 0.0140 0.0115 0.0130 262,072 +0.00(+0.00%)
Sep 28, 2015 0.0120 0.0150 0.0120 0.0130 377,070 +0.00(+7.44%)
Sep 25, 2015 0.0130 0.0170 0.0110 0.0121 523,497 -0.00(-6.92%)
Sep 24, 2015 0.0159 0.0160 0.0115 0.0130 427,963 +0.00(+0.00%)
Sep 23, 2015 0.0151 0.0151 0.0112 0.0130 722,261 -0.00(-13.33%)
Sep 22, 2015 0.0150 0.0170 0.0110 0.0150 256,688 +0.00(+7.14%)
Sep 21, 2015 0.0130 0.0150 0.0126 0.0140 94,075 -0.00(-6.67%)
Sep 18, 2015 0.0126 0.0170 0.0110 0.0150 579,841 -0.00(-11.76%)
Sep 17, 2015 0.0130 0.0170 0.0115 0.0170 238,280 +0.00(+30.77%)
Sep 16, 2015 0.0130 0.0160 0.0120 0.0130 205,088 +0.00(+8.33%)
Sep 15, 2015 0.0130 0.0170 0.0120 0.0120 472,693 -0.00(-7.69%)
Sep 14, 2015 0.0132 0.0140 0.0100 0.0130 296,649 +0.00(+0.00%)
Sep 11, 2015 0.0134 0.0160 0.0125 0.0130 501,335 +0.00(+0.00%)
Sep 10, 2015 0.0150 0.0150 0.0100 0.0130 402,247 -0.00(-3.70%)
Sep 09, 2015 0.0100 0.0150 0.0100 0.0135 186,681 -0.00(-3.57%)
Sep 08, 2015 0.0150 0.0170 0.0131 0.0140 269,843 +0.00(+6.87%)
Sep 04, 2015 0.0131 0.0131 0.0131 0 -0.00(-22.94%)
Sep 03, 2015 0.0159 0.0170 0.0130 0.0170 295,178 +0.00(+0.00%)
Sep 02, 2015 0.0137 0.0170 0.0132 0.0170 222,632 +0.00(+8.97%)
Sep 01, 2015 0.0165 0.0165 0.0122 0.0156 241,126 +0.00(+14.71%)
Aug 31, 2015 0.0140 0.0160 0.0120 0.0136 89,350 +0.00(+8.80%)
Aug 28, 2015 0.0133 0.0170 0.0125 0.0125 269,049 -0.00(-13.79%)
Aug 27, 2015 0.0145 0.0170 0.0110 0.0145 386,476 +0.00(+20.83%)
Aug 26, 2015 0.0150 0.0200 0.0110 0.0120 507,735 -0.00(-20.00%)
Aug 25, 2015 0.0147 0.0159 0.0110 0.0150 360,796 +0.00(+3.45%)
Aug 24, 2015 0.0200 0.0134 0.0145 587,636 +0.00(+8.21%)
Aug 21, 2015 0.0140 0.0170 0.0120 0.0134 437,072 +0.00(+0.75%)
Aug 20, 2015 0.0141 0.0160 0.0110 0.0133 567,454 -0.00(-11.33%)
Aug 19, 2015 0.0140 0.0150 0.0130 0.0150 301,689 +0.00(+15.38%)
Aug 18, 2015 0.0130 0.0160 0.0100 0.0130 208,097 -0.00(-10.34%)
Aug 17, 2015 0.0140 0.0170 0.0130 0.0145 344,858 +0.00(+11.54%)
Aug 14, 2015 0.0151 0.0200 0.0110 0.0130 839,152 +0.00(+18.18%)
Aug 13, 2015 0.0160 0.0200 0.0110 0.0110 209,524 -0.00(-27.15%)
Aug 12, 2015 0.0150 0.0200 0.0115 0.0151 309,339 +0.00(+0.00%)
Aug 11, 2015 0.0152 0.0190 0.0110 0.0151 462,947 +0.00(+0.00%)
Aug 10, 2015 0.0152 0.0190 0.0100 0.0151 392,537 +0.00(+0.67%)
Aug 07, 2015 0.0150 0.0200 0.0150 0.0150 287,247 +0.00(+7.14%)
Aug 06, 2015 0.0151 0.0200 0.0100 0.0140 344,749 -0.00(-6.67%)
Aug 05, 2015 0.0151 0.0200 0.0120 0.0150 526,094 -0.00(-0.66%)
Aug 04, 2015 0.0151 0.0170 0.0130 0.0151 241,167 -0.00(-11.18%)
Aug 03, 2015 0.0200 0.0200 0.0100 0.0170 575,725 +0.00(+10.39%)
Jul 31, 2015 0.0171 0.0220 0.0100 0.0154 493,875 -0.00(-9.41%)
Jul 30, 2015 0.0172 0.0220 0.0100 0.0170 299,713 -0.00(-1.16%)
Jul 29, 2015 0.0188 0.0200 0.0150 0.0172 375,640 -0.00(-4.44%)
Jul 28, 2015 0.0171 0.0200 0.0100 0.0180 374,456 +0.00(+0.00%)
Jul 27, 2015 0.0185 0.0200 0.0150 0.0180 262,568 +0.00(+0.00%)
Jul 24, 2015 0.0179 0.0190 0.0130 0.0180 452,157 +0.00(+5.88%)
Jul 23, 2015 0.1800 0.0200 0.0130 0.0170 206,410 -0.00(-5.56%)
Jul 22, 2015 0.0016 0.0200 0.0016 0.0180 172,515 +0.00(+11.80%)
Jul 21, 2015 0.0161 0.0200 0.0150 0.0161 327,633 -0.00(-15.26%)
Jul 20, 2015 0.0160 0.0200 0.0100 0.0190 525,371 +0.01(+90.00%)
Jul 17, 2015 0.0160 0.0200 0.0100 0.0100 650,944 +0.00(+0.00%)
Jul 16, 2015 0.0160 0.0200 0.0100 0.0100 239,681 -0.01(-37.50%)
Jul 15, 2015 0.0160 0.0200 0.0100 0.0160 255,902 +0.00(+14.29%)
Jul 14, 2015 0.0160 0.0200 0.0100 0.0140 566,355 -0.00(-22.22%)
Jul 13, 2015 0.0180 0.0200 0.0100 0.0180 465,967 +0.00(+0.00%)
Jul 10, 2015 0.0161 0.0195 0.0145 0.0180 205,412 +0.00(+20.00%)
Jul 09, 2015 0.0162 0.0235 0.0150 0.0150 651,242 -0.00(-6.25%)
Jul 08, 2015 0.0170 0.0190 0.0130 0.0160 645,842 -0.00(-5.88%)
Jul 07, 2015 0.0194 0.0210 0.0100 0.0170 393,706 -0.00(-15.00%)
Jul 06, 2015 0.0150 0.0250 0.0120 0.0200 647,458 +0.00(+5.26%)
Jul 02, 2015 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Jul 01, 2015 0.0150 0.0235 0.0150 0.0200 286,424 +0.00(+0.00%)
Jun 30, 2015 0.0180 0.0210 0.0162 0.0200 331,768 +0.00(+5.26%)
Jun 29, 2015 0.0180 0.0220 0.0150 0.0190 624,598 -0.00(-5.00%)
Jun 26, 2015 0.0200 0.0250 0.0150 0.0200 238,839 +0.00(+0.00%)
Jun 25, 2015 0.0195 0.0220 0.0150 0.0200 526,569 +0.00(+5.26%)
Jun 24, 2015 0.0200 0.0220 0.0180 0.0190 822,258 -0.00(-5.00%)
Jun 23, 2015 0.0200 0.0250 0.0190 0.0200 777,138 +0.00(+0.00%)
Jun 22, 2015 0.0205 0.0220 0.0150 0.0200 739,644 +0.00(+0.00%)
Jun 19, 2015 0.0200 0.0250 0.0160 0.0200 620,128 +0.00(+11.11%)
Jun 18, 2015 0.0210 0.0220 0.0150 0.0180 656,439 -0.00(-14.29%)
Jun 17, 2015 0.0201 0.0220 0.0170 0.0210 641,474 +0.00(+23.53%)
Jun 16, 2015 0.0200 0.0210 0.0170 0.0170 489,404 -0.00(-15.00%)
Jun 15, 2015 0.0211 0.0250 0.0150 0.0200 529,389 -0.00(-4.76%)
Jun 12, 2015 0.0230 0.0250 0.0110 0.0210 368,078 -0.00(-8.70%)
Jun 11, 2015 0.0215 0.0230 0.0188 0.0230 156,642 +0.00(+9.52%)
Jun 10, 2015 0.0211 0.0250 0.0200 0.0210 636,924 +0.00(+0.00%)
Jun 09, 2015 0.0220 0.0220 0.0200 0.0210 329,520 -0.00(-4.55%)
Jun 08, 2015 0.0211 0.0270 0.0200 0.0220 614,671 +0.00(+4.76%)
Jun 05, 2015 0.0211 0.0230 0.0200 0.0210 722,994 -0.00(-4.55%)
Jun 04, 2015 0.0223 0.0240 0.0200 0.0220 487,586 -0.00(-2.22%)
Jun 03, 2015 0.0225 0.0250 0.0210 0.0225 183,430 -0.00(-2.17%)
Jun 02, 2015 0.0220 0.0250 0.0210 0.0230 278,019 +0.00(+4.55%)
Jun 01, 2015 0.0270 0.0220 0.0220 205,598 +0.00(+0.00%)
May 29, 2015 0.0240 0.0279 0.0220 0.0220 302,575 -0.00(-12.00%)
May 28, 2015 0.0240 0.0250 0.0200 0.0250 223,244 +0.01(+25.00%)
May 27, 2015 0.0221 0.0290 0.0200 0.0200 186,799 -0.00(-9.09%)
May 26, 2015 0.0250 0.0280 0.0200 0.0220 238,547 -0.00(-12.00%)
May 22, 2015 0.0250 0.0250 0.0250 0 +0.00(+11.11%)
May 21, 2015 0.0217 0.0270 0.0200 0.0225 327,348 +0.00(+0.00%)
May 20, 2015 0.0220 0.0250 0.0210 0.0225 541,834 +0.00(+1.81%)
May 19, 2015 0.0235 0.0270 0.0210 0.0221 408,652 -0.00(-5.96%)
May 18, 2015 0.0241 0.0260 0.0210 0.0235 264,151 +0.00(+1.73%)
May 15, 2015 0.0210 0.0300 0.0200 0.0231 350,143 -0.00(-4.15%)
May 14, 2015 0.0250 0.0270 0.0200 0.0241 549,260 -0.00(-10.74%)
May 13, 2015 0.0241 0.0270 0.0200 0.0270 234,591 -0.00(-3.57%)
May 12, 2015 0.0250 0.0300 0.0200 0.0280 603,735 +0.00(+0.00%)
May 11, 2015 0.0279 0.0280 0.0210 0.0280 505,349 +0.00(+0.00%)
May 08, 2015 0.0200 0.0300 0.0200 0.0280 512,119 +0.01(+40.00%)
May 07, 2015 0.0280 0.0280 0.0200 0.0200 624,914 -0.01(-28.32%)
May 06, 2015 0.0279 0.0300 0.0200 0.0279 388,935 +0.00(+1.45%)
May 05, 2015 0.0279 0.0300 0.0200 0.0275 628,062 -0.00(-5.17%)
May 04, 2015 0.0280 0.0290 0.0220 0.0290 795,523 +0.00(+7.41%)
May 01, 2015 0.0250 0.0300 0.0200 0.0270 227,364 -0.00(-6.90%)
Apr 30, 2015 0.0260 0.0350 0.0200 0.0290 1,019,223 +0.01(+45.00%)
Apr 29, 2015 0.0280 0.0350 0.0200 0.0200 498,930 -0.01(-28.57%)
Apr 28, 2015 0.0270 0.0350 0.0200 0.0280 546,590 +0.00(+0.00%)
Apr 27, 2015 0.0290 0.0350 0.0200 0.0280 1,152,138 -0.00(-6.67%)
Apr 24, 2015 0.0295 0.0400 0.0100 0.0300 483,867 +0.00(+11.94%)
Apr 23, 2015 0.0258 0.0290 0.0200 0.0268 603,489 -0.00(-5.96%)
Apr 22, 2015 0.0280 0.0300 0.0235 0.0285 437,179 +0.00(+0.00%)
Apr 21, 2015 0.0300 0.0400 0.0200 0.0285 483,178 -0.00(-5.00%)
Apr 20, 2015 0.0258 0.0580 0.0200 0.0300 596,051 +0.00(+16.28%)
Apr 17, 2015 0.0270 0.0300 0.0200 0.0258 458,093 -0.00(-14.00%)
Apr 16, 2015 0.0280 0.0300 0.0200 0.0300 1,834,662 +0.00(+3.81%)
Apr 15, 2015 0.0290 0.0400 0.0200 0.0289 655,933 -0.00(-3.67%)
Apr 14, 2015 0.0295 0.0350 0.0200 0.0300 791,051 +0.00(+3.45%)
Apr 13, 2015 0.0290 0.0400 0.0200 0.0290 894,124 -0.00(-3.01%)
Apr 10, 2015 0.0290 0.0320 0.0250 0.0299 580,362 -0.00(-6.56%)
Apr 09, 2015 0.0280 0.0320 0.0240 0.0320 1,017,650 +0.00(+6.67%)
Apr 08, 2015 0.0301 0.0320 0.0200 0.0300 742,372 -0.00(-6.25%)
Apr 07, 2015 0.0300 0.0340 0.0200 0.0320 885,442 +0.00(+6.67%)
Apr 06, 2015 0.0318 0.0320 0.0200 0.0300 752,392 -0.00(-4.76%)
Apr 02, 2015 0.0315 0.0315 0.0315 0 +0.00(+1.61%)
Apr 01, 2015 0.0310 0.0340 0.0200 0.0310 1,143,424 +0.00(+0.00%)
Mar 31, 2015 0.0300 0.0340 0.0200 0.0310 1,401,223 +0.00(+0.00%)
Mar 30, 2015 0.0330 0.0342 0.0250 0.0310 274,983 -0.00(-6.06%)
Mar 27, 2015 0.0301 0.0390 0.0200 0.0330 696,318 +0.00(+10.00%)
Mar 26, 2015 0.0319 0.0350 0.0300 0.0300 858,201 -0.00(-9.09%)
Mar 25, 2015 0.0300 0.0380 0.0250 0.0330 1,504,512 -0.00(-2.94%)
Mar 24, 2015 0.0320 0.0365 0.0300 0.0340 312,399 +0.00(+13.33%)
Mar 23, 2015 0.0330 0.0350 0.0300 0.0300 249,295 -0.00(-6.25%)
Mar 20, 2015 0.0320 0.0400 0.0200 0.0320 566,858 +0.00(+6.67%)
Mar 19, 2015 0.0320 0.0400 0.0210 0.0300 557,785 -0.00(-11.76%)
Mar 18, 2015 0.0350 0.0400 0.0300 0.0340 681,305 +0.00(+0.00%)
Mar 17, 2015 0.0340 0.0370 0.0300 0.0340 709,975 +0.00(+0.00%)
Mar 16, 2015 0.0340 0.0345 0.0310 0.0340 400,548 +0.00(+0.00%)
Mar 13, 2015 0.0354 0.0400 0.0300 0.0340 237,070 -0.00(-4.23%)
Mar 12, 2015 0.0340 0.0380 0.0300 0.0355 303,149 +0.00(+2.90%)
Mar 11, 2015 0.0341 0.0350 0.0300 0.0345 458,993 +0.00(+1.47%)
Mar 10, 2015 0.0360 0.0400 0.0300 0.0340 718,166 -0.00(-8.11%)
Mar 09, 2015 0.0375 0.0400 0.0300 0.0370 391,765 -0.00(-1.33%)
Mar 06, 2015 0.0375 0.0400 0.0300 0.0375 346,065 -0.00(-1.32%)
Mar 05, 2015 0.0370 0.0390 0.0300 0.0380 269,640 +0.00(+8.57%)
Mar 04, 2015 0.0400 0.0380 0.0350 545,277 -0.00(-7.89%)
Mar 03, 2015 0.0370 0.0389 0.0365 0.0380 737,393 -0.00(-2.56%)
Mar 02, 2015 0.0384 0.0400 0.0300 0.0390 1,323,152 +0.01(+30.00%)
Feb 27, 2015 0.0390 0.0400 0.0300 0.0300 784,691 -0.01(-23.08%)
Feb 26, 2015 0.0350 0.0395 0.0330 0.0390 523,785 +0.01(+30.00%)
Feb 25, 2015 0.0351 0.0395 0.0300 0.0300 677,310 -0.01(-16.67%)
Feb 24, 2015 0.0340 0.0400 0.0300 0.0360 1,001,307 +0.00(+5.88%)
Feb 23, 2015 0.0395 0.0400 0.0300 0.0340 1,104,524 -0.00(-12.82%)
Feb 20, 2015 0.0300 0.0400 0.0300 0.0390 659,259 +0.00(+0.00%)
Feb 19, 2015 0.0381 0.0400 0.0300 0.0390 1,000,659 +0.01(+30.00%)
Feb 18, 2015 0.0381 0.0400 0.0200 0.0300 1,869,303 -0.01(-23.08%)
Feb 17, 2015 0.0380 0.0400 0.0250 0.0390 684,367 +0.00(+0.00%)
Feb 13, 2015 0.0390 0.0390 0.0390 0 -0.00(-2.50%)
Feb 12, 2015 0.0380 0.0400 0.0300 0.0400 1,484,743 +0.00(+11.11%)
Feb 11, 2015 0.0355 0.0400 0.0300 0.0360 1,452,768 -0.00(-7.69%)
Feb 10, 2015 0.0380 0.0400 0.0300 0.0390 2,071,506 +0.00(+0.00%)
Feb 09, 2015 0.0390 0.0400 0.0250 0.0390 3,700,357 +0.01(+30.00%)
Feb 06, 2015 0.0310 0.3500 0.0250 0.0300 900,106 +0.00(+0.00%)
Feb 05, 2015 0.0350 0.0400 0.0300 0.0300 946,970 -0.01(-14.29%)
Feb 04, 2015 0.0390 0.0400 0.0300 0.0350 574,038 +0.00(+2.94%)
Feb 03, 2015 0.0300 0.0445 0.0300 0.0340 1,300,230 +0.00(+13.33%)
Feb 02, 2015 0.0340 0.0360 0.0300 0.0300 1,192,670 -0.00(-11.76%)
Jan 30, 2015 0.0310 0.0370 0.0291 0.0340 456,245 +0.00(+13.33%)
Jan 29, 2015 0.0330 0.0400 0.0270 0.0300 1,087,963 -0.00(-11.76%)
Jan 28, 2015 0.0300 0.0350 0.0270 0.0340 853,149 +0.00(+13.33%)
Jan 27, 2015 0.0300 0.0400 0.0250 0.0300 811,368 +0.00(+7.14%)
Jan 26, 2015 0.0300 0.0330 0.0250 0.0280 483,896 -0.00(-6.67%)
Jan 23, 2015 0.0290 0.0350 0.0250 0.0300 470,329 +0.00(+3.45%)
Jan 22, 2015 0.0300 0.0310 0.0250 0.0290 597,961 +0.00(+16.00%)
Jan 21, 2015 0.0281 0.0330 0.0250 0.0250 1,187,319 -0.00(-12.28%)
Jan 20, 2015 0.0261 0.0320 0.0250 0.0285 3,005,009 -0.00(-10.94%)
Jan 16, 2015 0.0320 0.0320 0.0320 0 +0.00(+13.88%)
Jan 15, 2015 0.0200 0.0281 797,528 -0.00(-5.39%)
Jan 14, 2015 0.0290 0.0300 0.0250 0.0297 1,288,919 +0.00(+2.41%)
Jan 13, 2015 0.0290 513,861 +0.00(+3.94%)
Jan 12, 2015 0.0250 0.0300 0.0250 0.0279 624,503 +0.00(+11.60%)
Jan 09, 2015 0.0299 0.0300 0.0250 0.0250 817,750 -0.00(-16.67%)
Jan 08, 2015 0.0250 0.0300 0.0150 0.0300 1,159,559 +0.00(+3.09%)
Jan 07, 2015 0.0250 0.0300 0.0210 0.0291 1,294,942 -0.00(-3.00%)
Jan 06, 2015 0.0230 0.0300 0.0230 0.0300 1,098,764 +0.00(+20.00%)
Jan 05, 2015 0.0238 0.0300 0.0230 0.0250 3,834,280 +0.00(+5.04%)
Jan 02, 2015 0.0250 0.0250 0.0180 0.0238 1,272,248 +0.00(+19.00%)
Dec 31, 2014 0.0200 0.0200 0.0200 0 -0.00(-5.21%)
Dec 30, 2014 0.0210 0.0300 0.0150 0.0211 6,376,086 -0.00(-8.26%)
Dec 29, 2014 0.0266 0.0300 0.0181 0.0230 10,894,184 -0.00(-13.21%)
Dec 26, 2014 0.0280 0.0300 0.0100 0.0265 2,464,894 -0.00(-5.36%)
Dec 24, 2014 0.0280 0.0280 0.0280 0 -0.00(-1.75%)
Dec 23, 2014 0.0261 0.0325 0.0250 0.0285 3,710,680 +0.00(+14.00%)
Dec 22, 2014 0.0250 0.0320 0.0250 0.0250 3,592,446 -0.00(-12.28%)
Dec 19, 2014 0.0300 0.0340 0.0250 0.0285 2,968,044 -0.00(-5.00%)
Dec 18, 2014 0.0300 0.0350 0.0250 0.0300 3,856,166 +0.00(+0.00%)
Dec 17, 2014 0.0310 0.0350 0.0200 0.0300 2,888,514 +0.00(+0.00%)
Dec 16, 2014 0.0300 0.0300 3,544,946 -0.01(-15.49%)
Dec 15, 2014 0.0385 0.0390 0.0210 0.0355 1,781,157 -0.00(-11.25%)
Dec 12, 2014 0.0352 0.0400 0.0300 0.0400 1,344,334 +0.00(+8.11%)
Dec 11, 2014 0.0355 0.0400 0.0350 0.0370 1,581,636 +0.00(+5.71%)
Dec 10, 2014 0.0400 0.0400 0.0350 0.0350 1,559,403 -0.00(-12.50%)
Dec 09, 2014 0.0400 0.3550 0.0350 0.0400 4,217,540 +0.00(+0.00%)
Dec 08, 2014 0.0450 0.0450 0.0400 0.0400 1,909,931 -0.00(-1.23%)
Dec 05, 2014 0.0400 0.0450 0.0400 0.0405 3,133,143 +0.00(+0.00%)
Dec 04, 2014 0.0425 0.0460 0.0400 0.0405 3,966,211 -0.00(-4.71%)
Dec 03, 2014 0.0435 0.0470 0.0400 0.0425 2,781,886 -0.00(-4.49%)
Dec 02, 2014 0.0435 0.0470 0.0400 0.0445 1,456,652 -0.00(-6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.