Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Plc (OP: KGFHF )

3.403 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2014 6.090 6.090 6.090 0 -0.07(-1.07%)
Jun 24, 2014 6.210 6.210 6.150 6.156 860 -0.10(-1.65%)
Jun 23, 2014 6.260 6.260 6.259 6.259 5,680 +0.07(+1.12%)
Jun 20, 2014 6.289 6.289 6.180 6.190 1,160 -0.27(-4.18%)
Jun 11, 2014 6.460 6.460 6.460 0 -0.03(-0.46%)
Jun 09, 2014 6.490 6.490 6.490 6.490 28 -0.03(-0.44%)
Jun 06, 2014 6.530 6.530 6.519 6.519 700 +0.11(+1.70%)
Jun 05, 2014 6.410 6.410 6.410 6.410 680 -0.03(-0.47%)
Jun 03, 2014 6.440 6.440 6.440 6.440 0 -0.04(-0.63%)
Jun 02, 2014 6.470 6.481 6.470 6.481 600 -0.14(-2.10%)
May 30, 2014 6.620 6.620 6.620 6.620 180 -0.29(-4.20%)
May 28, 2014 6.910 6.910 6.910 0 -0.10(-1.43%)
May 23, 2014 7.010 7.010 7.010 0 -0.03(-0.42%)
May 22, 2014 7.040 7.040 7.040 7.040 129 +0.21(+3.07%)
May 20, 2014 6.830 6.830 6.830 6.830 39 +0.00(+0.00%)
May 16, 2014 6.830 6.830 6.830 0 -0.25(-3.53%)
May 13, 2014 7.080 7.080 7.080 0 +0.03(+0.43%)
May 12, 2014 7.004 7.050 7.004 7.050 25,917 -0.17(-2.35%)
May 08, 2014 7.220 7.220 7.220 60,720 +0.12(+1.69%)
May 05, 2014 7.100 7.100 7.100 7.100 41 +0.11(+1.57%)
Apr 30, 2014 6.990 6.990 6.990 6.990 8,750 -0.11(-1.55%)
Apr 23, 2014 7.100 7.100 7.100 0 -0.01(-0.14%)
Apr 22, 2014 7.110 7.110 7.110 7.110 500 +0.05(+0.71%)
Apr 15, 2014 7.060 7.060 7.060 0 -0.01(-0.16%)
Mar 26, 2014 7.071 7.071 7.071 7.071 0 +0.22(+3.23%)
Mar 06, 2014 6.850 6.850 6.850 0 +0.44(+6.86%)
Feb 27, 2014 6.410 6.410 6.410 0 -0.24(-3.59%)
Feb 24, 2014 6.649 6.649 6.649 6.649 0 +0.05(+0.74%)
Feb 21, 2014 6.557 6.600 6.557 6.600 0 +0.67(+11.30%)
Feb 10, 2014 5.930 5.930 5.930 5.930 96 +0.16(+2.77%)
Feb 06, 2014 5.770 5.770 5.770 179 -0.34(-5.56%)
Jan 27, 2014 6.110 6.110 6.110 72 -0.22(-3.48%)
Jan 22, 2014 6.330 6.330 6.330 0 -0.02(-0.31%)
Jan 13, 2014 6.350 6.350 6.350 6.350 0 -0.06(-0.94%)
Jan 09, 2014 6.410 6.410 6.410 6.410 56,191 +0.09(+1.42%)
Jan 08, 2014 6.440 6.440 6.320 6.320 6,939 +0.00(+0.00%)
Jan 06, 2014 6.320 6.320 6.320 0 -0.03(-0.47%)
Jan 03, 2014 6.350 6.350 6.350 6.350 0 -0.03(-0.51%)
Jan 02, 2014 6.383 6.383 6.383 6.383 66,000 +0.09(+1.47%)
Dec 27, 2013 6.290 6.290 6.290 0 -0.02(-0.32%)
Dec 23, 2013 6.310 6.310 6.310 0 +0.28(+4.64%)
Dec 05, 2013 6.030 6.030 6.030 6.030 0 -0.02(-0.33%)
Dec 03, 2013 6.050 6.050 6.050 0 -0.43(-6.64%)
Nov 27, 2013 6.480 6.480 6.480 6.480 0 +0.18(+2.86%)
Nov 18, 2013 6.300 6.300 6.300 0 +0.01(+0.16%)
Nov 13, 2013 6.290 6.290 6.290 0 -0.02(-0.32%)
Nov 12, 2013 6.310 6.310 6.310 6.310 811 +0.30(+4.99%)
Oct 31, 2013 6.010 6.010 6.010 0 -0.13(-2.12%)
Oct 30, 2013 6.140 6.140 6.140 6.140 127 +0.13(+2.16%)
Oct 22, 2013 6.010 6.010 6.010 0 -0.02(-0.33%)
Oct 21, 2013 6.030 6.030 6.030 6.030 880 +0.06(+1.01%)
Oct 16, 2013 5.970 5.970 5.970 1,949 +0.12(+2.05%)
Oct 10, 2013 5.850 5.850 5.850 0 +0.12(+2.09%)
Oct 09, 2013 5.730 5.730 5.730 5.730 2,515 -0.32(-5.29%)
Oct 03, 2013 6.050 6.050 6.050 0 -0.27(-4.27%)
Sep 20, 2013 6.320 6.320 6.320 0 -0.11(-1.71%)
Sep 16, 2013 6.430 6.430 6.430 0 -0.02(-0.31%)
Sep 12, 2013 6.450 6.450 6.450 0 -0.05(-0.77%)
Sep 11, 2013 6.508 6.508 6.500 6.500 3,679 +0.25(+4.00%)
Sep 06, 2013 6.250 6.250 6.250 0 +0.13(+2.12%)
Sep 04, 2013 6.120 6.120 6.120 0 -0.07(-1.13%)
Aug 26, 2013 6.190 6.190 6.190 0 +0.17(+2.82%)
Aug 22, 2013 6.020 6.020 6.020 0 -0.16(-2.59%)
Aug 14, 2013 6.180 6.180 6.180 0 +0.17(+2.83%)
Aug 13, 2013 6.010 6.010 6.010 6.010 904 -0.10(-1.64%)
Aug 07, 2013 6.110 6.110 6.110 0 +0.21(+3.56%)
Jul 30, 2013 5.900 5.900 5.900 0 -0.05(-0.84%)
Jul 23, 2013 5.950 5.950 5.950 5.950 0 +0.07(+1.19%)
Jul 18, 2013 5.880 5.880 5.880 5.880 0 +0.08(+1.38%)
Jul 17, 2013 5.800 5.800 5.800 5.800 4,560 +0.15(+2.65%)
Jul 15, 2013 5.650 5.650 5.650 5.650 16,900 +0.14(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.