Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ly Corporation ADR (OP: YAHOY )

5.010 +0.060 (+1.21%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.739 8.750 8.590 8.600 118,016 -0.64(-6.98%)
Apr 29, 2014 9.300 9.300 9.210 9.245 14,400 +0.03(+0.38%)
Apr 28, 2014 9.240 9.252 9.200 9.210 52,950 -0.43(-4.46%)
Apr 25, 2014 9.645 9.700 9.463 9.640 17,303 -0.02(-0.21%)
Apr 24, 2014 9.700 9.700 9.590 9.660 97,970 +0.04(+0.42%)
Apr 23, 2014 9.550 9.660 9.550 9.620 10,331 +0.15(+1.58%)
Apr 22, 2014 9.480 9.480 9.400 9.470 29,816 +0.10(+1.07%)
Apr 21, 2014 9.480 9.480 9.280 9.370 20,753 +0.12(+1.31%)
Apr 17, 2014 9.249 9.249 9.249 0 -0.10(-1.08%)
Apr 16, 2014 9.340 9.380 9.280 9.350 36,341 +0.29(+3.20%)
Apr 15, 2014 8.960 9.060 8.940 9.060 42,183 +0.10(+1.12%)
Apr 14, 2014 9.120 9.120 8.910 8.960 38,530 -0.16(-1.75%)
Apr 11, 2014 9.250 9.250 9.090 9.120 0 -0.06(-0.65%)
Apr 10, 2014 9.410 9.410 9.180 9.180 55,396 -0.41(-4.28%)
Apr 09, 2014 9.430 9.630 9.430 9.590 26,695 +0.46(+5.04%)
Apr 08, 2014 9.100 9.150 9.050 9.130 64,309 -0.19(-2.04%)
Apr 07, 2014 9.390 9.480 9.320 9.320 48,309 -0.51(-5.19%)
Apr 04, 2014 9.860 9.880 9.790 9.830 0 -0.05(-0.51%)
Apr 03, 2014 9.980 9.980 9.850 9.880 43,144 -0.16(-1.59%)
Apr 02, 2014 9.960 10.10 9.960 10.04 93,514 +0.18(+1.83%)
Apr 01, 2014 9.780 9.950 9.780 9.860 720,098 +0.08(+0.82%)
Mar 31, 2014 9.940 9.940 9.780 9.780 231,122 -0.26(-2.59%)
Mar 28, 2014 10.12 10.12 10.01 10.04 0 -0.71(-6.60%)
Mar 27, 2014 10.72 10.90 10.70 10.75 66,679 -0.33(-2.98%)
Mar 26, 2014 11.26 11.26 11.08 11.08 14,321 -0.13(-1.16%)
Mar 25, 2014 11.20 11.21 11.14 11.21 46,133 -0.18(-1.58%)
Mar 24, 2014 11.37 11.41 11.31 11.39 22,484 +0.20(+1.79%)
Mar 21, 2014 11.17 11.25 11.13 11.19 12,732 +0.04(+0.36%)
Mar 20, 2014 11.20 11.20 11.04 11.15 9,341 -0.17(-1.49%)
Mar 19, 2014 11.37 11.48 11.31 11.32 41,376 -0.10(-0.88%)
Mar 18, 2014 11.37 11.42 11.37 11.42 9,333 +0.02(+0.18%)
Mar 17, 2014 11.34 11.40 11.28 11.40 68,186 -0.05(-0.44%)
Mar 14, 2014 11.41 11.52 11.39 11.45 0 -0.33(-2.80%)
Mar 13, 2014 12.01 12.01 11.76 11.78 19,028 -0.29(-2.40%)
Mar 12, 2014 11.85 12.07 11.85 12.07 12,398 -0.14(-1.15%)
Mar 11, 2014 12.21 12.29 12.18 12.21 12,858 -0.16(-1.29%)
Mar 10, 2014 12.32 12.39 12.27 12.37 20,271 +0.04(+0.32%)
Mar 07, 2014 12.36 12.36 12.29 12.33 0 +0.04(+0.33%)
Mar 06, 2014 12.33 12.33 12.25 12.29 16,147 +0.18(+1.49%)
Mar 05, 2014 12.26 12.26 12.09 12.11 15,054 -0.12(-0.98%)
Mar 04, 2014 12.33 12.33 12.20 12.23 23,416 +0.11(+0.91%)
Mar 03, 2014 12.13 12.21 12.07 12.12 18,182 -0.58(-4.57%)
Feb 28, 2014 12.60 12.72 12.60 12.70 0 +0.22(+1.76%)
Feb 27, 2014 12.49 12.49 12.35 12.48 14,193 -0.02(-0.16%)
Feb 26, 2014 12.57 12.57 12.44 12.50 23,850 -0.18(-1.42%)
Feb 25, 2014 12.74 12.77 12.63 12.68 24,888 +0.14(+1.16%)
Feb 24, 2014 12.54 12.61 12.23 12.54 61,852 +0.30(+2.49%)
Feb 21, 2014 12.23 12.23 12.16 12.23 0 +0.24(+2.00%)
Feb 20, 2014 11.91 11.99 11.91 11.99 13,342 -0.12(-0.99%)
Feb 19, 2014 12.12 12.19 12.06 12.11 21,193 -0.14(-1.14%)
Feb 18, 2014 12.29 12.29 12.22 12.25 42,293 +0.15(+1.24%)
Feb 14, 2014 12.10 12.10 12.10 0 +0.49(+4.22%)
Feb 13, 2014 11.46 11.61 11.39 11.61 26,518 -0.06(-0.51%)
Feb 12, 2014 11.68 11.69 11.65 11.67 13,803 -0.03(-0.26%)
Feb 11, 2014 11.45 11.70 11.45 11.70 16,634 +0.14(+1.21%)
Feb 10, 2014 11.39 11.56 11.39 11.56 24,473 +0.20(+1.76%)
Feb 07, 2014 11.31 11.36 11.22 11.36 0 +0.14(+1.25%)
Feb 06, 2014 11.06 11.24 11.06 11.22 82,245 +0.35(+3.22%)
Feb 05, 2014 10.91 10.91 10.78 10.87 35,900 -0.13(-1.18%)
Feb 04, 2014 10.88 11.03 10.88 11.00 25,619 -0.32(-2.87%)
Feb 03, 2014 11.42 11.46 11.30 11.32 983,319 +0.00(+0.04%)
Jan 31, 2014 11.17 11.34 11.15 11.32 0 -0.21(-1.78%)
Jan 30, 2014 11.49 11.57 11.44 11.53 22,981 +0.12(+1.10%)
Jan 29, 2014 11.61 11.62 11.35 11.40 19,704 -0.09(-0.78%)
Jan 28, 2014 11.42 11.60 11.42 11.49 30,889 -0.13(-1.12%)
Jan 27, 2014 11.69 11.69 11.53 11.62 28,749 -0.13(-1.11%)
Jan 24, 2014 11.76 11.81 11.71 11.75 0 -0.05(-0.42%)
Jan 23, 2014 11.93 11.94 11.77 11.80 15,505 -0.43(-3.52%)
Jan 22, 2014 12.18 12.25 12.18 12.23 62,867 +0.17(+1.41%)
Jan 21, 2014 12.12 12.12 11.99 12.06 17,464 +0.27(+2.29%)
Jan 17, 2014 11.79 11.79 11.79 0 +0.06(+0.51%)
Jan 16, 2014 11.70 11.79 11.65 11.73 627,426 +0.02(+0.17%)
Jan 15, 2014 11.90 11.85 11.66 11.71 563,887 -0.19(-1.60%)
Jan 14, 2014 12.01 12.01 11.76 11.90 692,051 -0.79(-6.26%)
Jan 13, 2014 12.63 12.73 12.63 12.70 219,727 -0.05(-0.43%)
Jan 10, 2014 12.58 12.76 12.58 12.75 18,207 +0.60(+4.94%)
Jan 09, 2014 12.16 12.16 12.07 12.15 16,821 +0.10(+0.83%)
Jan 08, 2014 12.00 12.09 11.97 12.05 19,198 +0.75(+6.64%)
Jan 07, 2014 11.25 11.30 11.24 11.30 31,336 +0.04(+0.36%)
Jan 06, 2014 11.27 11.31 11.24 11.26 59,081 +0.20(+1.81%)
Jan 03, 2014 11.07 11.08 11.00 11.06 0 +0.03(+0.27%)
Jan 02, 2014 11.09 11.10 10.99 11.03 25,018 -0.09(-0.81%)
Dec 31, 2013 11.12 11.12 11.12 0 -0.04(-0.36%)
Dec 30, 2013 11.18 11.18 11.12 11.16 12,071 -0.00(-0.04%)
Dec 27, 2013 11.18 11.18 11.16 11.16 0 +0.04(+0.40%)
Dec 26, 2013 11.22 11.22 11.11 11.12 14,509 +0.07(+0.63%)
Dec 24, 2013 11.07 11.12 11.02 11.05 14,766 -0.27(-2.39%)
Dec 23, 2013 11.32 11.37 11.30 11.32 43,809 +0.03(+0.27%)
Dec 20, 2013 11.14 11.29 11.14 11.29 0 +0.09(+0.80%)
Dec 19, 2013 11.11 11.22 11.10 11.20 960,988 +0.11(+0.99%)
Dec 18, 2013 11.05 11.18 11.00 11.09 99,165 +0.13(+1.19%)
Dec 17, 2013 10.94 11.01 10.89 10.96 12,166 +0.25(+2.29%)
Dec 16, 2013 10.77 10.77 10.70 10.71 19,362 -0.29(-2.68%)
Dec 13, 2013 11.02 11.03 10.94 11.01 0 -0.03(-0.27%)
Dec 12, 2013 10.95 11.07 10.95 11.04 17,840 -0.27(-2.39%)
Dec 11, 2013 11.25 11.34 11.25 11.31 21,434 +0.35(+3.19%)
Dec 10, 2013 10.86 10.99 10.74 10.96 58,848 +0.71(+6.93%)
Dec 09, 2013 10.22 10.28 10.22 10.25 22,185 +0.25(+2.50%)
Dec 06, 2013 9.900 10.15 9.900 10.00 13,635 +0.51(+5.37%)
Dec 05, 2013 9.600 9.600 9.470 9.490 31,281 -0.26(-2.67%)
Dec 04, 2013 9.660 9.750 9.600 9.750 53,030 +0.25(+2.63%)
Dec 03, 2013 9.480 9.540 9.460 9.500 24,678 -0.17(-1.76%)
Dec 02, 2013 9.750 9.750 9.630 9.670 25,633 -0.03(-0.31%)
Nov 29, 2013 9.730 9.730 9.640 9.700 26,324 +0.21(+2.21%)
Nov 27, 2013 9.494 9.500 9.440 9.490 20,019 -0.07(-0.73%)
Nov 26, 2013 9.486 9.560 9.486 9.560 30,119 +0.00(+0.00%)
Nov 25, 2013 9.500 9.600 9.500 9.560 16,765 -0.29(-2.94%)
Nov 22, 2013 9.900 9.900 9.730 9.850 26,631 -0.11(-1.10%)
Nov 21, 2013 10.15 10.15 9.920 9.960 7,894 +0.02(+0.20%)
Nov 20, 2013 10.08 10.08 9.800 9.940 28,628 +0.06(+0.61%)
Nov 19, 2013 9.900 9.950 9.870 9.880 19,632 -0.03(-0.30%)
Nov 18, 2013 9.860 10.25 9.860 9.910 22,768 +0.47(+4.98%)
Nov 15, 2013 9.490 9.490 9.390 9.440 16,582 +0.05(+0.53%)
Nov 14, 2013 9.520 9.520 9.350 9.390 18,579 -0.13(-1.37%)
Nov 12, 2013 9.512 9.520 9.450 9.520 18,646 -0.01(-0.10%)
Nov 11, 2013 9.530 9.530 9.480 9.530 7,281 +0.07(+0.74%)
Nov 08, 2013 9.610 9.610 9.410 9.460 22,274 +0.11(+1.18%)
Nov 07, 2013 9.560 9.610 9.330 9.350 12,101 -0.23(-2.40%)
Nov 06, 2013 9.560 9.590 9.560 9.580 21,044 +0.05(+0.52%)
Nov 05, 2013 9.570 9.570 9.510 9.530 41,604 +0.75(+8.54%)
Nov 04, 2013 8.830 8.830 8.750 8.780 41,911 +0.02(+0.23%)
Nov 01, 2013 8.922 8.922 8.760 8.760 25,529 -0.57(-6.11%)
Oct 31, 2013 9.280 9.330 9.270 9.330 25,639 -0.21(-2.20%)
Oct 30, 2013 9.460 9.640 9.460 9.540 25,841 -0.22(-2.25%)
Oct 29, 2013 9.770 9.770 9.730 9.760 45,678 -0.19(-1.91%)
Oct 28, 2013 10.04 10.04 9.950 9.950 18,352 -0.49(-4.69%)
Oct 25, 2013 10.46 10.46 10.34 10.44 17,532 -0.11(-1.00%)
Oct 24, 2013 10.56 10.56 10.49 10.54 15,441 +0.24(+2.38%)
Oct 23, 2013 10.21 10.35 10.20 10.30 24,753 -0.28(-2.65%)
Oct 22, 2013 10.57 10.60 10.57 10.58 19,904 +0.29(+2.82%)
Oct 21, 2013 10.38 10.40 10.23 10.29 38,307 -0.03(-0.29%)
Oct 18, 2013 10.22 10.33 10.22 10.32 18,702 +0.01(+0.10%)
Oct 17, 2013 10.21 10.32 10.21 10.31 69,067 -0.03(-0.29%)
Oct 16, 2013 10.32 10.35 10.25 10.34 22,774 +0.31(+3.09%)
Oct 15, 2013 10.01 10.35 10.01 10.03 16,804 -0.32(-3.09%)
Oct 14, 2013 10.24 10.35 10.24 10.35 8,241 +0.01(+0.10%)
Oct 11, 2013 10.70 10.98 10.34 10.34 22,827 -0.42(-3.90%)
Oct 10, 2013 10.75 10.80 10.55 10.76 37,548 +0.02(+0.19%)
Oct 09, 2013 11.55 11.55 10.50 10.74 14,810 -7.58(-41.38%)
Oct 08, 2013 18.45 18.45 18.21 18.32 24,376 -1.13(-5.81%)
Oct 07, 2013 19.50 19.63 19.15 19.45 51,038 +0.10(+0.52%)
Oct 04, 2013 19.51 19.69 19.10 19.35 6,466 +0.27(+1.42%)
Oct 03, 2013 19.05 20.20 19.05 19.08 4,557 -0.07(-0.37%)
Oct 02, 2013 19.10 19.15 18.95 19.15 5,590 -0.16(-0.83%)
Oct 01, 2013 19.35 19.40 19.17 19.31 6,771 +0.45(+2.39%)
Sep 27, 2013 16.15 19.06 16.00 18.86 5,074 +0.00(+0.00%)
Sep 26, 2013 18.77 18.88 18.72 18.86 4,620 +0.59(+3.23%)
Sep 25, 2013 18.27 18.37 18.00 18.27 6,795 -0.88(-4.60%)
Sep 24, 2013 19.06 19.33 19.06 19.15 13,079 +0.84(+4.59%)
Sep 23, 2013 18.31 18.31 18.20 18.31 4,077 +0.02(+0.11%)
Sep 20, 2013 18.38 18.38 18.25 18.29 12,116 -0.12(-0.65%)
Sep 19, 2013 18.61 18.61 18.35 18.41 6,938 -0.34(-1.81%)
Sep 18, 2013 18.35 18.75 18.19 18.75 11,542 +0.67(+3.71%)
Sep 17, 2013 17.86 18.10 17.86 18.08 13,277 +0.27(+1.52%)
Sep 16, 2013 17.65 17.93 17.65 17.81 5,525 +0.16(+0.91%)
Sep 13, 2013 17.70 17.70 17.50 17.65 11,398 +0.76(+4.50%)
Sep 12, 2013 16.92 16.92 16.83 16.89 3,103 -0.32(-1.86%)
Sep 11, 2013 17.13 17.21 17.04 17.21 7,632 -0.28(-1.60%)
Sep 10, 2013 17.29 17.49 17.29 17.49 14,921 +0.06(+0.34%)
Sep 09, 2013 17.23 17.43 17.23 17.43 6,862 +0.71(+4.25%)
Sep 06, 2013 16.71 16.80 16.71 16.72 5,628 -0.04(-0.24%)
Sep 05, 2013 16.65 16.76 16.65 16.76 6,071 +0.06(+0.33%)
Sep 04, 2013 16.72 16.75 16.68 16.70 7,736 +0.12(+0.75%)
Sep 03, 2013 16.54 16.70 16.54 16.58 6,965 +0.17(+1.04%)
Aug 30, 2013 16.45 16.49 16.41 16.41 4,132 -0.38(-2.26%)
Aug 29, 2013 16.85 16.85 16.75 16.79 8,832 -0.26(-1.52%)
Aug 28, 2013 16.90 17.05 16.89 17.05 6,313 +0.23(+1.37%)
Aug 27, 2013 17.06 17.06 16.81 16.82 163,444 -0.40(-2.32%)
Aug 26, 2013 17.27 17.32 17.22 17.22 12,980 +0.07(+0.41%)
Aug 23, 2013 17.15 17.15 17.09 17.15 15,948 +0.09(+0.53%)
Aug 22, 2013 17.08 17.08 16.93 17.06 11,738 +0.31(+1.85%)
Aug 21, 2013 16.79 16.86 16.68 16.75 11,106 -0.20(-1.18%)
Aug 20, 2013 16.92 17.03 16.92 16.95 13,946 +0.16(+0.95%)
Aug 19, 2013 16.81 16.88 16.78 16.79 13,255 +0.28(+1.70%)
Aug 16, 2013 16.58 16.58 16.50 16.51 14,264 +0.02(+0.12%)
Aug 15, 2013 16.58 16.58 16.41 16.49 16,979 -0.21(-1.26%)
Aug 14, 2013 16.73 16.73 16.68 16.70 7,744 -0.03(-0.18%)
Aug 13, 2013 16.58 16.77 16.55 16.73 11,047 -0.17(-1.01%)
Aug 12, 2013 16.84 16.96 16.84 16.90 7,499 -0.63(-3.59%)
Aug 09, 2013 17.55 17.55 17.47 17.53 12,568 -0.02(-0.11%)
Aug 08, 2013 17.50 17.58 17.34 17.55 14,306 -0.39(-2.17%)
Aug 07, 2013 17.84 18.00 17.84 17.94 24,586 -0.11(-0.61%)
Aug 06, 2013 18.04 18.09 18.02 18.05 9,758 -0.08(-0.44%)
Aug 05, 2013 17.90 18.15 17.90 18.13 6,922 +0.13(+0.72%)
Aug 02, 2013 17.96 18.10 17.95 18.00 13,561 +0.01(+0.06%)
Aug 01, 2013 17.97 18.08 17.97 17.99 8,840 +0.24(+1.35%)
Jul 31, 2013 17.73 17.85 17.64 17.75 18,942 +0.08(+0.45%)
Jul 30, 2013 17.76 17.76 17.64 17.67 10,547 -0.08(-0.45%)
Jul 29, 2013 17.73 17.78 17.71 17.75 6,998 -0.34(-1.88%)
Jul 26, 2013 18.22 18.22 17.92 18.09 15,838 -0.95(-4.99%)
Jul 25, 2013 18.73 19.06 18.50 19.04 8,056 -0.15(-0.78%)
Jul 24, 2013 19.14 19.26 19.10 19.19 8,883 +0.20(+1.05%)
Jul 23, 2013 18.80 18.99 18.80 18.99 16,104 -0.22(-1.15%)
Jul 22, 2013 19.17 19.23 19.13 19.21 4,184 +0.41(+2.18%)
Jul 19, 2013 18.64 18.80 18.64 18.80 208,068 +0.34(+1.84%)
Jul 18, 2013 18.28 18.53 18.28 18.46 208,697 +0.44(+2.44%)
Jul 17, 2013 17.77 18.05 17.77 18.02 461,352 +0.31(+1.75%)
Jul 16, 2013 17.62 17.75 17.60 17.71 10,909 +0.68(+3.99%)
Jul 15, 2013 16.97 17.08 16.97 17.03 3,678 +0.09(+0.53%)
Jul 12, 2013 16.89 16.98 16.89 16.94 7,907 -0.17(-0.99%)
Jul 11, 2013 17.01 17.13 16.92 17.11 4,966 +0.37(+2.21%)
Jul 10, 2013 16.78 16.78 16.74 16.74 1,953 +0.13(+0.78%)
Jul 09, 2013 16.65 16.67 16.60 16.61 7,268 -0.49(-2.87%)
Jul 08, 2013 16.84 17.10 16.84 17.10 2,608 +0.25(+1.48%)
Jul 05, 2013 16.86 16.89 16.78 16.85 7,295 -0.01(-0.06%)
Jul 03, 2013 16.99 16.99 16.81 16.86 1,533 -0.04(-0.24%)
Jul 02, 2013 17.01 17.01 16.80 16.90 26,426 +0.00(+0.00%)
Jul 01, 2013 16.96 17.00 16.90 16.90 3,929 +0.48(+2.92%)
Jun 28, 2013 16.34 16.54 16.34 16.42 4,502 +0.71(+4.52%)
Jun 26, 2013 15.87 15.87 15.69 15.71 5,282 -0.42(-2.60%)
Jun 25, 2013 15.96 16.19 15.96 16.13 3,844 -0.02(-0.12%)
Jun 24, 2013 16.08 16.15 15.85 16.15 20,481 -0.15(-0.92%)
Jun 21, 2013 16.21 16.30 16.05 16.30 7,560 +0.28(+1.75%)
Jun 20, 2013 16.06 16.14 15.92 16.02 13,025 -0.56(-3.38%)
Jun 19, 2013 16.82 16.85 16.57 16.58 3,799 -0.24(-1.43%)
Jun 18, 2013 16.82 16.86 16.76 16.82 4,857 +0.03(+0.18%)
Jun 17, 2013 16.95 16.95 16.79 16.79 2,044 +0.71(+4.42%)
Jun 14, 2013 16.20 16.20 15.97 16.08 5,967 -0.54(-3.25%)
Jun 13, 2013 16.47 16.63 16.47 16.62 3,776 +0.12(+0.73%)
Jun 12, 2013 16.58 16.58 16.44 16.50 6,493 +0.00(+0.00%)
Jun 11, 2013 16.49 16.54 16.42 16.50 3,897 +0.32(+1.98%)
Jun 10, 2013 16.21 16.32 16.10 16.18 7,383 +0.05(+0.31%)
Jun 07, 2013 16.34 16.34 15.99 16.13 36,873 +0.28(+1.77%)
Jun 06, 2013 15.34 15.90 15.30 15.85 48,297 +0.66(+4.34%)
Jun 05, 2013 15.19 15.26 15.15 15.19 8,863 -0.19(-1.21%)
Jun 04, 2013 15.44 15.44 15.28 15.38 3,021 +0.14(+0.89%)
Jun 03, 2013 15.19 15.24 15.06 15.24 5,005 +0.00(+0.00%)
May 31, 2013 15.19 15.28 15.18 15.24 7,816 -0.28(-1.80%)
May 30, 2013 15.53 15.53 15.43 15.52 9,757 -0.20(-1.27%)
May 29, 2013 15.57 15.75 15.57 15.72 16,368 +0.28(+1.81%)
May 28, 2013 15.44 15.57 15.39 15.44 5,729 -0.09(-0.58%)
May 24, 2013 15.30 15.59 15.30 15.53 11,390 -0.26(-1.65%)
May 23, 2013 15.80 15.81 15.42 15.79 6,865 -0.44(-2.71%)
May 22, 2013 16.43 16.46 16.22 16.23 17,375 -0.30(-1.81%)
May 21, 2013 16.59 16.61 16.50 16.53 8,640 -0.32(-1.90%)
May 20, 2013 16.98 16.98 16.74 16.85 14,643 -0.18(-1.06%)
May 17, 2013 16.51 17.05 16.51 17.03 114,942 +0.65(+3.97%)
May 16, 2013 16.36 16.38 16.29 16.38 2,943 -0.77(-4.49%)
May 15, 2013 17.31 17.31 17.06 17.15 4,269 +0.27(+1.60%)
May 13, 2013 16.80 16.91 16.80 16.88 2,071 -0.04(-0.24%)
May 10, 2013 16.83 16.95 16.83 16.92 5,173 +0.04(+0.24%)
May 09, 2013 17.04 17.04 16.87 16.88 12,319 -0.05(-0.30%)
May 08, 2013 16.93 17.01 16.92 16.93 5,852 +0.18(+1.07%)
May 07, 2013 16.78 16.87 16.75 16.75 21,609 -0.08(-0.48%)
May 06, 2013 16.76 16.90 16.76 16.83 4,059 -0.02(-0.12%)
May 03, 2013 16.98 16.87 16.68 16.85 26,720 +0.17(+1.02%)
May 02, 2013 16.72 16.72 16.65 16.68 4,845 +0.09(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.