Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 21.33 21.58 21.08 21.41 532,332 +0.06(+0.28%)
Apr 29, 2013 21.39 21.42 21.23 21.35 273,549 +0.03(+0.16%)
Apr 26, 2013 21.40 21.46 21.29 21.32 241,791 -0.06(-0.28%)
Apr 25, 2013 21.35 21.76 21.19 21.38 0 +0.24(+1.13%)
Apr 24, 2013 20.97 21.30 20.94 21.14 304,855 +0.16(+0.77%)
Apr 23, 2013 20.79 21.05 20.52 20.98 216,207 +0.39(+1.91%)
Apr 22, 2013 20.77 20.78 19.99 20.59 188,717 -0.06(-0.29%)
Apr 19, 2013 20.18 20.82 19.87 20.65 331,461 +0.52(+2.59%)
Apr 18, 2013 20.52 20.66 19.97 20.12 286,674 -0.25(-1.21%)
Apr 17, 2013 20.96 21.03 20.17 20.37 429,891 -0.73(-3.48%)
Apr 16, 2013 21.05 21.23 20.78 21.11 216,776 +0.35(+1.69%)
Apr 15, 2013 22.11 22.20 20.59 20.76 462,823 -1.37(-6.17%)
Apr 12, 2013 22.23 22.40 22.02 22.12 175,859 -0.18(-0.80%)
Apr 11, 2013 22.27 22.38 22.14 22.30 269,263 +0.07(+0.31%)
Apr 10, 2013 21.86 22.48 21.84 22.23 368,530 +0.44(+2.04%)
Apr 09, 2013 21.99 22.10 21.76 21.79 274,040 -0.21(-0.97%)
Apr 08, 2013 21.78 22.11 21.72 22.00 341,301 +0.34(+1.58%)
Apr 05, 2013 21.52 21.85 21.47 21.66 218,969 -0.23(-1.05%)
Apr 04, 2013 21.88 22.03 21.71 21.89 161,022 +0.04(+0.20%)
Apr 03, 2013 22.36 22.43 21.78 21.85 340,073 -0.41(-1.84%)
Apr 02, 2013 22.99 23.27 22.14 22.26 299,087 -0.62(-2.72%)
Apr 01, 2013 23.50 23.64 22.78 22.88 250,817 -0.73(-3.11%)
Mar 28, 2013 23.48 23.76 23.45 23.62 323,445 +0.06(+0.25%)
Mar 27, 2013 23.36 23.64 23.21 23.56 338,708 +0.04(+0.18%)
Mar 26, 2013 23.53 23.53 23.23 23.51 248,800 +0.13(+0.55%)
Mar 25, 2013 23.41 23.66 23.15 23.39 375,323 -0.01(-0.04%)
Mar 22, 2013 23.47 23.64 23.33 23.39 632,291 -0.04(-0.18%)
Mar 21, 2013 21.59 23.78 21.45 23.44 1,362,311 +1.71(+7.86%)
Mar 20, 2013 21.84 21.87 21.47 21.73 504,284 +0.08(+0.35%)
Mar 19, 2013 21.74 21.87 21.35 21.65 553,242 -0.03(-0.12%)
Mar 18, 2013 21.22 21.76 21.06 21.68 627,197 +0.15(+0.71%)
Mar 15, 2013 21.48 21.60 21.30 21.52 738,728 -0.15(-0.67%)
Mar 14, 2013 21.55 21.68 21.34 21.67 474,452 +0.10(+0.47%)
Mar 13, 2013 21.38 21.59 21.23 21.57 407,576 +0.20(+0.92%)
Mar 12, 2013 21.48 21.54 21.32 21.37 279,984 -0.20(-0.95%)
Mar 11, 2013 21.76 21.78 21.38 21.58 357,619 -0.36(-1.63%)
Mar 08, 2013 21.84 22.05 21.59 21.93 409,171 +0.32(+1.46%)
Mar 07, 2013 21.49 21.65 21.35 21.62 233,438 +0.08(+0.36%)
Mar 06, 2013 21.39 21.64 21.21 21.54 217,264 +0.22(+1.04%)
Mar 05, 2013 20.94 21.50 20.71 21.32 540,436 +0.47(+2.25%)
Mar 04, 2013 20.55 20.93 20.36 20.85 256,915 +0.20(+0.95%)
Mar 01, 2013 20.30 20.78 20.24 20.65 619,136 +0.17(+0.83%)
Feb 28, 2013 20.75 20.85 20.47 20.48 391,990 -0.18(-0.87%)
Feb 27, 2013 20.30 21.00 20.18 20.66 492,689 +0.34(+1.66%)
Feb 26, 2013 20.33 20.47 20.11 20.33 522,443 +0.16(+0.80%)
Feb 25, 2013 20.86 20.86 20.13 20.16 346,254 -0.58(-2.78%)
Feb 22, 2013 20.60 20.82 20.50 20.74 205,773 +0.30(+1.45%)
Feb 21, 2013 20.69 20.86 20.39 20.44 216,560 -0.25(-1.19%)
Feb 20, 2013 21.22 21.22 20.67 20.69 297,991 -0.50(-2.34%)
Feb 19, 2013 21.15 21.22 20.98 21.19 377,318 +0.11(+0.54%)
Feb 15, 2013 21.12 21.17 20.95 21.07 434,984 +0.06(+0.28%)
Feb 14, 2013 20.72 21.02 20.72 21.01 273,771 +0.19(+0.90%)
Feb 13, 2013 20.63 20.87 20.52 20.83 460,805 +0.19(+0.91%)
Feb 12, 2013 20.34 20.67 20.34 20.64 242,626 +0.31(+1.50%)
Feb 11, 2013 20.49 20.50 20.17 20.33 194,288 -0.16(-0.79%)
Feb 08, 2013 20.42 20.56 20.30 20.50 184,054 +0.11(+0.54%)
Feb 07, 2013 20.48 20.65 20.20 20.39 243,400 -0.04(-0.21%)
Feb 06, 2013 20.36 20.53 19.65 20.43 569,117 -0.11(-0.54%)
Feb 04, 2013 20.90 20.97 20.40 20.54 272,624 -0.53(-2.50%)
Feb 01, 2013 21.14 21.21 20.87 21.06 384,069 +0.09(+0.45%)
Jan 31, 2013 20.85 21.20 20.72 20.97 369,335 +0.14(+0.65%)
Jan 30, 2013 21.04 21.04 20.72 20.84 383,108 -0.30(-1.41%)
Jan 29, 2013 20.95 21.21 20.78 21.13 416,305 +0.11(+0.53%)
Jan 28, 2013 20.51 21.20 20.40 21.02 640,441 +0.50(+2.44%)
Jan 25, 2013 20.48 20.58 20.29 20.52 377,115 +0.15(+0.75%)
Jan 24, 2013 20.09 20.44 19.92 20.37 335,669 +0.26(+1.31%)
Jan 23, 2013 19.95 20.23 19.82 20.10 374,959 +0.12(+0.59%)
Jan 22, 2013 19.82 19.99 19.60 19.99 216,206 +0.16(+0.81%)
Jan 18, 2013 19.78 19.99 19.47 19.82 378,086 -0.01(-0.04%)
Jan 17, 2013 19.43 19.83 19.37 19.83 396,234 +0.49(+2.55%)
Jan 16, 2013 19.20 19.43 19.11 19.34 239,819 +0.09(+0.49%)
Jan 15, 2013 19.04 19.38 19.04 19.25 427,447 +0.03(+0.13%)
Jan 14, 2013 19.02 19.24 19.00 19.22 390,810 +0.08(+0.44%)
Jan 11, 2013 18.98 19.16 18.81 19.14 453,791 +0.20(+1.03%)
Jan 10, 2013 19.02 19.02 18.69 18.94 301,758 +0.06(+0.31%)
Jan 09, 2013 18.81 19.06 18.51 18.88 561,806 +0.08(+0.45%)
Jan 08, 2013 18.85 19.07 18.46 18.80 468,099 -0.13(-0.67%)
Jan 07, 2013 18.88 19.02 18.76 18.92 236,492 -0.13(-0.67%)
Jan 04, 2013 19.07 19.24 18.87 19.05 130,407 +0.11(+0.58%)
Jan 03, 2013 18.89 19.16 18.49 18.94 232,221 +0.09(+0.50%)
Jan 02, 2013 18.80 18.87 18.59 18.85 431,930 +0.63(+3.45%)
Dec 31, 2012 17.70 18.25 17.58 18.22 237,155 +0.50(+2.83%)
Dec 28, 2012 17.74 18.03 17.71 17.72 232,403 -0.20(-1.14%)
Dec 27, 2012 17.85 18.00 17.52 17.92 245,444 +0.14(+0.81%)
Dec 26, 2012 17.91 17.91 17.63 17.78 390,419 -0.10(-0.57%)
Dec 24, 2012 17.91 17.95 17.65 17.88 219,276 -0.05(-0.26%)
Dec 21, 2012 17.57 17.96 17.47 17.93 1,120,697 +0.16(+0.88%)
Dec 20, 2012 16.47 18.34 16.39 17.77 1,123,989 -0.38(-2.10%)
Dec 19, 2012 18.01 18.30 17.84 18.15 426,053 +0.22(+1.23%)
Dec 18, 2012 17.83 17.95 17.72 17.93 467,139 +0.10(+0.57%)
Dec 17, 2012 17.77 18.03 17.64 17.83 393,802 +0.11(+0.62%)
Dec 14, 2012 17.58 17.83 17.57 17.72 196,896 +0.08(+0.48%)
Dec 13, 2012 17.75 17.81 17.46 17.63 137,359 -0.12(-0.67%)
Dec 12, 2012 17.99 18.11 17.62 17.75 151,554 -0.14(-0.76%)
Dec 11, 2012 17.69 18.16 17.63 17.89 360,242 +0.39(+2.23%)
Dec 10, 2012 17.58 18.07 17.19 17.50 1,159,485 -0.07(-0.39%)
Dec 07, 2012 17.91 17.91 17.48 17.57 249,044 -0.25(-1.38%)
Dec 06, 2012 17.77 17.82 17.26 17.81 137,564 +0.00(+0.00%)
Dec 05, 2012 18.01 18.03 17.63 17.81 184,330 -0.11(-0.62%)
Dec 04, 2012 17.82 18.01 17.57 17.92 144,824 -0.01(-0.05%)
Nov 30, 2012 18.30 18.43 17.79 17.93 303,680 -0.22(-1.22%)
Nov 29, 2012 17.88 18.38 17.84 18.15 280,923 +0.47(+2.64%)
Nov 28, 2012 17.10 17.71 16.90 17.69 288,472 +0.54(+3.17%)
Nov 27, 2012 17.14 17.33 17.14 17.14 181,901 +0.00(+0.00%)
Nov 26, 2012 17.09 17.21 16.96 17.14 112,892 -0.04(-0.25%)
Nov 23, 2012 16.91 17.23 16.84 17.18 95,378 +0.34(+2.01%)
Nov 21, 2012 16.72 16.86 16.41 16.85 172,331 +0.23(+1.37%)
Nov 20, 2012 16.36 16.63 16.25 16.62 156,309 +0.18(+1.08%)
Nov 19, 2012 16.22 16.48 16.22 16.44 238,544 +0.47(+2.91%)
Nov 16, 2012 15.88 16.01 15.41 15.97 338,546 +0.06(+0.37%)
Nov 15, 2012 16.01 16.11 15.73 15.92 229,600 -0.08(-0.53%)
Nov 14, 2012 16.58 16.59 15.88 16.00 343,440 -0.54(-3.27%)
Nov 13, 2012 16.25 16.92 16.25 16.54 417,927 +0.22(+1.35%)
Nov 12, 2012 16.47 16.53 16.18 16.32 135,882 -0.09(-0.57%)
Nov 09, 2012 16.03 16.61 16.03 16.41 281,901 +0.27(+1.68%)
Nov 08, 2012 16.06 16.31 16.03 16.14 247,574 +0.04(+0.26%)
Nov 07, 2012 16.46 16.46 15.97 16.10 237,702 -0.53(-3.20%)
Nov 06, 2012 16.53 16.76 16.47 16.63 155,497 +0.23(+1.39%)
Nov 05, 2012 16.24 16.51 16.14 16.41 113,095 +0.13(+0.78%)
Nov 02, 2012 17.12 17.27 16.24 16.28 284,945 -0.80(-4.70%)
Nov 01, 2012 16.36 17.39 16.36 17.08 388,244 +0.69(+4.23%)
Oct 31, 2012 16.39 16.55 16.10 16.39 206,713 +0.02(+0.10%)
Oct 26, 2012 16.41 16.37 16.37 16.37 118,899 +0.01(+0.05%)
Oct 25, 2012 16.41 16.60 16.19 16.36 163,545 +0.13(+0.78%)
Oct 24, 2012 16.41 16.45 16.19 16.24 162,347 -0.04(-0.26%)
Oct 23, 2012 16.16 16.41 16.02 16.28 362,176 -0.25(-1.53%)
Oct 19, 2012 16.84 16.89 16.37 16.53 203,629 -0.42(-2.45%)
Oct 18, 2012 16.72 17.02 16.49 16.95 1,176,909 +0.19(+1.16%)
Oct 17, 2012 16.79 16.83 16.57 16.75 216,991 -0.01(-0.05%)
Oct 16, 2012 16.65 16.98 16.55 16.76 113,826 +0.21(+1.28%)
Oct 15, 2012 16.32 16.57 16.25 16.55 157,976 +0.27(+1.67%)
Oct 12, 2012 16.47 16.58 16.21 16.28 202,511 -0.19(-1.13%)
Oct 11, 2012 16.69 16.85 16.43 16.47 212,359 -0.04(-0.26%)
Oct 10, 2012 16.44 16.55 16.25 16.51 304,835 +0.14(+0.83%)
Oct 09, 2012 16.59 16.59 16.30 16.37 225,868 -0.23(-1.38%)
Oct 08, 2012 16.61 16.74 16.45 16.60 164,057 -0.12(-0.71%)
Oct 05, 2012 16.85 17.13 16.68 16.72 234,483 -0.06(-0.35%)
Oct 04, 2012 16.69 16.84 16.51 16.78 219,451 +0.15(+0.92%)
Oct 03, 2012 16.58 16.72 16.44 16.63 166,714 +0.06(+0.36%)
Oct 02, 2012 16.46 16.61 16.27 16.57 268,409 +0.22(+1.34%)
Oct 01, 2012 16.53 16.60 16.21 16.35 511,126 -0.08(-0.51%)
Sep 28, 2012 16.12 16.58 16.05 16.43 620,873 +0.21(+1.30%)
Sep 27, 2012 16.02 16.23 15.83 16.22 334,663 +0.28(+1.75%)
Sep 26, 2012 16.09 16.23 15.85 15.94 423,734 -0.08(-0.53%)
Sep 25, 2012 16.44 16.51 15.87 16.03 499,325 -0.32(-1.96%)
Sep 24, 2012 16.18 16.45 15.89 16.35 444,761 +0.09(+0.57%)
Sep 21, 2012 16.00 16.26 15.68 16.25 2,002,640 +0.55(+3.50%)
Sep 20, 2012 15.67 16.07 15.22 15.70 987,951 -1.46(-8.52%)
Sep 19, 2012 17.30 17.45 17.09 17.17 701,357 +0.00(+0.00%)
Sep 18, 2012 17.78 17.78 17.12 17.17 655,711 -0.81(-4.51%)
Sep 17, 2012 18.28 18.28 17.94 17.98 137,176 -0.39(-2.12%)
Sep 14, 2012 18.11 18.54 17.89 18.37 270,128 +0.31(+1.73%)
Sep 13, 2012 17.50 18.10 17.42 18.05 241,150 +0.61(+3.49%)
Sep 12, 2012 17.38 17.53 17.27 17.45 253,353 +0.16(+0.93%)
Sep 11, 2012 17.29 17.39 17.08 17.29 229,560 +0.04(+0.24%)
Sep 10, 2012 17.18 17.35 17.06 17.24 183,895 +0.07(+0.39%)
Sep 07, 2012 17.07 17.20 16.89 17.18 183,762 +0.26(+1.55%)
Sep 06, 2012 16.93 17.06 16.77 16.91 431,094 +0.09(+0.53%)
Sep 05, 2012 16.74 17.00 16.65 16.82 383,497 +0.01(+0.08%)
Sep 04, 2012 16.51 16.91 16.09 16.81 272,136 +0.28(+1.69%)
Aug 31, 2012 16.75 16.83 16.35 16.53 231,020 -0.03(-0.15%)
Aug 30, 2012 16.63 16.68 16.53 16.56 140,363 -0.25(-1.46%)
Aug 29, 2012 16.78 16.92 16.71 16.80 204,142 +0.21(+1.27%)
Aug 27, 2012 16.79 16.79 16.47 16.59 160,923 -0.12(-0.70%)
Aug 24, 2012 16.41 16.79 16.41 16.71 222,260 +0.23(+1.38%)
Aug 23, 2012 16.57 16.70 16.31 16.48 150,914 -0.12(-0.71%)
Aug 22, 2012 16.97 17.05 16.55 16.60 239,540 -0.43(-2.52%)
Aug 21, 2012 16.79 17.16 16.69 17.03 274,658 +0.30(+1.81%)
Aug 20, 2012 16.84 16.95 16.59 16.73 208,948 -0.22(-1.29%)
Aug 17, 2012 16.58 16.95 16.47 16.95 240,659 +0.34(+2.03%)
Aug 16, 2012 16.10 16.64 16.03 16.61 283,078 +0.49(+3.03%)
Aug 15, 2012 15.78 16.14 15.74 16.12 225,707 +0.27(+1.70%)
Aug 14, 2012 15.92 16.07 15.77 15.85 293,469 +0.04(+0.27%)
Aug 13, 2012 15.85 16.06 15.60 15.81 252,364 -0.05(-0.32%)
Aug 10, 2012 15.83 15.97 15.52 15.86 316,027 -0.03(-0.21%)
Aug 09, 2012 15.78 15.97 15.78 15.89 184,173 +0.08(+0.48%)
Aug 08, 2012 15.72 15.94 15.69 15.82 98,547 +0.03(+0.16%)
Aug 07, 2012 15.91 16.40 15.76 15.79 295,114 +0.01(+0.05%)
Aug 06, 2012 15.55 15.89 15.50 15.78 364,322 +0.23(+1.46%)
Aug 03, 2012 15.04 15.58 14.98 15.56 480,864 +0.82(+5.54%)
Aug 02, 2012 14.72 14.93 14.50 14.74 217,437 -0.15(-1.02%)
Aug 01, 2012 15.42 15.48 14.89 14.89 664,996 -0.50(-3.28%)
Jul 31, 2012 15.11 15.56 15.06 15.40 362,047 +0.19(+1.22%)
Jul 30, 2012 15.29 15.46 15.09 15.21 151,457 -0.08(-0.50%)
Jul 27, 2012 14.80 15.37 14.63 15.29 225,473 +0.60(+4.07%)
Jul 26, 2012 14.94 15.01 14.42 14.69 192,123 +0.04(+0.29%)
Jul 25, 2012 14.34 14.78 14.25 14.65 296,506 +0.40(+2.84%)
Jul 24, 2012 15.06 15.06 14.14 14.24 452,644 -0.75(-4.99%)
Jul 23, 2012 15.00 15.09 14.71 14.99 266,187 -0.35(-2.30%)
Jul 20, 2012 15.54 15.56 15.27 15.35 241,642 -0.35(-2.20%)
Jul 19, 2012 15.64 15.94 15.44 15.69 171,856 +0.08(+0.54%)
Jul 18, 2012 15.23 15.65 15.06 15.61 121,076 +0.32(+2.09%)
Jul 17, 2012 15.30 15.47 14.94 15.29 163,230 +0.08(+0.55%)
Jul 16, 2012 15.54 15.68 15.12 15.20 153,199 -0.40(-2.54%)
Jul 13, 2012 15.41 15.77 15.36 15.60 196,240 +0.30(+1.98%)
Jul 12, 2012 15.36 15.43 15.01 15.30 212,997 -0.29(-1.84%)
Jul 11, 2012 15.56 15.61 15.34 15.58 236,796 +0.03(+0.22%)
Jul 10, 2012 15.97 16.05 15.41 15.55 333,152 -0.33(-2.07%)
Jul 09, 2012 15.81 15.96 15.62 15.88 320,250 -0.02(-0.11%)
Jul 06, 2012 15.84 15.97 15.64 15.89 353,531 -0.17(-1.05%)
Jul 05, 2012 16.32 16.43 15.88 16.06 380,330 -0.34(-2.10%)
Jul 03, 2012 15.49 16.42 15.37 16.41 367,809 +0.88(+5.63%)
Jul 02, 2012 15.55 15.78 15.35 15.53 577,304 -0.05(-0.32%)
Jun 29, 2012 15.41 15.64 15.17 15.58 755,817 +0.57(+3.81%)
Jun 28, 2012 13.97 15.14 13.84 15.01 956,651 +0.93(+6.64%)
Jun 27, 2012 13.76 14.20 13.67 14.08 278,663 +0.32(+2.32%)
Jun 26, 2012 13.79 13.95 13.49 13.76 530,381 -0.03(-0.18%)
Jun 25, 2012 13.81 14.13 13.73 13.78 224,862 -0.27(-1.92%)
Jun 22, 2012 14.28 14.28 14.01 14.05 645,819 -0.19(-1.36%)
Jun 21, 2012 14.40 14.64 14.20 14.24 351,568 -0.17(-1.17%)
Jun 20, 2012 14.47 14.67 14.37 14.41 229,586 -0.07(-0.46%)
Jun 19, 2012 14.06 14.53 14.02 14.48 599,320 +0.52(+3.74%)
Jun 18, 2012 13.86 14.10 13.86 13.96 699,078 +0.02(+0.12%)
Jun 15, 2012 13.93 14.24 13.92 13.94 1,086,702 +0.01(+0.06%)
Jun 14, 2012 14.17 14.49 13.87 13.93 559,498 -0.25(-1.78%)
Jun 13, 2012 14.36 14.70 14.12 14.19 328,065 -0.17(-1.17%)
Jun 12, 2012 14.85 14.88 14.28 14.35 608,242 -0.40(-2.68%)
Jun 11, 2012 15.56 15.56 14.74 14.75 256,096 -0.57(-3.73%)
Jun 08, 2012 14.93 15.45 14.82 15.32 197,540 +0.37(+2.48%)
Jun 07, 2012 15.25 15.52 14.93 14.95 278,337 -0.01(-0.06%)
Jun 06, 2012 14.41 15.02 14.40 14.96 772,626 +0.69(+4.83%)
Jun 05, 2012 14.62 14.78 14.18 14.27 746,844 -0.36(-2.47%)
Jun 04, 2012 15.13 15.15 14.52 14.63 294,701 -0.40(-2.69%)
Jun 01, 2012 15.09 15.25 14.89 15.04 401,068 -0.51(-3.30%)
May 31, 2012 15.48 15.70 15.08 15.55 426,601 +0.06(+0.38%)
May 30, 2012 15.78 15.78 15.32 15.49 218,800 -0.49(-3.09%)
May 29, 2012 15.64 16.05 15.51 15.98 174,456 +0.55(+3.59%)
May 25, 2012 15.39 15.65 15.35 15.43 162,934 +0.00(+0.00%)
May 24, 2012 15.51 15.58 15.02 15.43 180,554 -0.06(-0.38%)
May 23, 2012 15.21 15.49 14.88 15.49 327,487 +0.08(+0.55%)
May 22, 2012 15.64 15.84 15.28 15.40 290,730 -0.23(-1.45%)
May 21, 2012 15.56 15.72 15.33 15.63 309,805 +0.17(+1.09%)
May 18, 2012 15.47 15.83 15.29 15.46 383,439 -0.03(-0.22%)
May 17, 2012 15.62 15.73 15.30 15.50 503,445 -0.07(-0.43%)
May 16, 2012 15.80 15.84 15.50 15.56 320,868 -0.13(-0.80%)
May 15, 2012 15.43 15.92 15.32 15.69 267,983 +0.24(+1.52%)
May 14, 2012 15.93 15.99 15.35 15.46 509,542 -0.74(-4.57%)
May 11, 2012 15.97 16.42 15.73 16.19 174,732 +0.03(+0.16%)
May 10, 2012 16.62 16.64 16.07 16.17 201,097 -0.27(-1.64%)
May 09, 2012 16.09 16.50 15.92 16.44 584,763 +0.18(+1.09%)
May 08, 2012 16.05 16.31 15.95 16.26 275,660 +0.08(+0.47%)
May 07, 2012 16.13 16.39 16.03 16.19 255,635 +0.01(+0.05%)
May 04, 2012 16.62 16.68 16.13 16.18 278,492 -0.53(-3.17%)
May 03, 2012 16.67 16.90 16.49 16.71 388,608 +0.03(+0.15%)
May 02, 2012 16.52 16.72 16.12 16.68 289,138 +0.08(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.