Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2012		22.14	22.14	22.14	0	+0.19(+0.87%)
Sep 14, 2012		21.95	21.95	21.95	0	-0.07(-0.32%)
Sep 11, 2012		22.02	22.02	22.02	0	+0.44(+2.04%)
Aug 22, 2012		21.58	21.58	21.58	0	+1.32(+6.51%)
Jul 31, 2012		20.26	20.26	20.26	0	-0.33(-1.60%)
Jul 27, 2012		20.59	20.59	20.59	0	-0.20(-0.96%)
Jul 06, 2012		20.79	20.79	20.79	0	+0.82(+4.11%)
Jul 03, 2012		19.97	19.97	19.97	0	+0.80(+4.17%)
Jun 28, 2012		19.17	19.17	19.17	0	-1.03(-5.10%)
Jun 21, 2012		20.20	20.20	20.20	0	+0.76(+3.91%)
Jun 14, 2012		19.44	19.44	19.44	3,700	-1.01(-4.94%)
Jun 01, 2012		20.45	20.45	20.45	0	-1.01(-4.69%)
May 18, 2012	21.46	21.46	21.46	21.46	800	-0.13(-0.59%)
May 11, 2012		21.58	21.58	21.58	0	+2.88(+15.43%)
May 09, 2012		18.70	18.70	18.70	0	-0.27(-1.42%)
May 07, 2012	18.97	18.97	18.97	18.97	0	-0.37(-1.91%)
May 04, 2012	19.34	19.34	19.34	19.34	500	-0.93(-4.57%)
Apr 20, 2012		20.27	20.27	20.27	0	-0.21(-1.04%)
Apr 18, 2012		20.48	20.48	20.48	0	-0.46(-2.20%)
Apr 09, 2012		20.94	20.94	20.94	0	-0.50(-2.33%)
Apr 02, 2012		21.44	21.44	21.44	0	+0.80(+3.85%)
Mar 23, 2012	20.64	20.64	20.64	20.64	0	-0.29(-1.40%)
Mar 21, 2012		20.94	20.94	20.94	0	+7.25(+52.91%)
Dec 21, 2011		13.69	13.69	13.69	0	-0.92(-6.32%)
Dec 07, 2011	14.62	14.62	14.62	14.62	640	+1.41(+10.68%)
Nov 29, 2011		13.21	13.21	13.21	800	-0.74(-5.28%)
Nov 23, 2011		13.94	13.94	13.94	0	-0.94(-6.32%)
Oct 20, 2011		14.88	14.88	14.88	480	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Linamar Corporation (OP: LIMAF )

Historical Prices

Sections

Services

Contact Information

Follow Us