Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo Asian Mng Plc Ord (OP: AGXKF )

0.9000 UNCHANGED
Last Price Updated: 9:49 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2012 0.5400 0.5400 0.5400 0 -0.02(-3.57%)
Apr 09, 2012 0.5600 0.5600 0.5600 0 -0.07(-11.11%)
Mar 01, 2012 0.6300 0.6300 0.6300 0 -0.06(-9.03%)
Feb 10, 2012 0.6925 0.6925 0.6925 0 +0.00(+0.36%)
Feb 08, 2012 0.6900 0.6900 0.6900 0 -0.04(-5.48%)
Jan 27, 2012 0.7300 0.7300 0.7300 0 +0.11(+17.74%)
Jan 25, 2012 0.6200 0.6200 0.6200 0 +0.12(+24.00%)
Dec 22, 2011 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Nov 25, 2011 0.4900 0.4900 0.4900 0.4900 0 -0.06(-10.91%)
Sep 26, 2011 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 23, 2011 0.5500 0.5500 0.5500 0.5500 800 -0.14(-20.86%)
Sep 20, 2011 0.6950 0.6950 0.6950 0 +0.02(+3.73%)
Aug 18, 2011 0.6700 0.6700 0.6700 0 -0.10(-12.99%)
Aug 11, 2011 0.7700 0.7700 0.7700 0 +0.07(+10.00%)
Aug 04, 2011 0.7000 0.7000 0.7000 0 -0.10(-12.50%)
Jun 29, 2011 0.8000 0.8000 0.8000 0 -0.01(-1.23%)
Jun 16, 2011 0.8100 0.8100 0.8100 36,000 -0.02(-2.41%)
Jun 06, 2011 0.8300 0.8300 0.8300 0.8300 0 +0.03(+3.75%)
Jun 03, 2011 0.8000 0.8000 0.8000 0.8000 2,000 -0.15(-15.79%)
May 20, 2011 0.9500 0.9500 0.9500 0 -0.05(-5.00%)
May 11, 2011 1.000 1.000 1.000 0 -0.05(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.