Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 31.02 31.94 30.57 31.02 2,078,436 -0.57(-1.80%)
Sep 29, 2010 31.77 31.89 31.46 31.59 2,764 -0.21(-0.68%)
Sep 28, 2010 31.91 32.02 31.25 31.81 1,318,574 +0.02(+0.07%)
Sep 27, 2010 31.96 32.39 31.75 31.78 2,380,395 -0.17(-0.55%)
Sep 24, 2010 31.78 32.08 31.56 31.96 1,641,690 +0.55(+1.75%)
Sep 23, 2010 31.21 31.77 31.11 31.41 4,069 -0.04(-0.13%)
Sep 22, 2010 31.70 31.85 31.40 31.45 1,596,701 -0.30(-0.95%)
Sep 21, 2010 31.90 32.36 31.50 31.75 1,257 -0.10(-0.32%)
Sep 20, 2010 31.81 31.95 31.50 31.85 1,649,944 +0.06(+0.20%)
Sep 17, 2010 31.79 32.04 30.46 31.79 1,763,472 +0.84(+2.72%)
Sep 15, 2010 30.79 31.04 30.39 30.95 869,505 +0.06(+0.21%)
Sep 14, 2010 30.88 31.23 30.79 30.88 7,272 -0.07(-0.23%)
Sep 13, 2010 30.62 31.61 30.51 30.96 2,802,467 +0.64(+2.10%)
Sep 10, 2010 29.84 30.51 29.52 30.32 3,170,284 +0.50(+1.68%)
Sep 09, 2010 29.42 30.02 29.35 29.82 12,783 +0.68(+2.35%)
Sep 08, 2010 28.90 29.25 28.82 29.14 9,652 +0.34(+1.19%)
Sep 07, 2010 29.18 29.37 28.74 28.79 13,370 -0.55(-1.87%)
Sep 03, 2010 29.08 29.76 28.92 29.34 1,745,075 +0.77(+2.70%)
Sep 02, 2010 27.38 28.73 27.19 28.57 10,269 +1.24(+4.54%)
Sep 01, 2010 26.82 27.37 26.17 27.33 2,743,556 +1.04(+3.96%)
Aug 31, 2010 26.26 26.67 25.75 26.29 19,170 +0.29(+1.10%)
Aug 30, 2010 26.52 26.69 25.97 26.00 1,233,047 -0.58(-2.18%)
Aug 27, 2010 26.58 26.65 25.79 26.58 1,804,578 +0.49(+1.89%)
Aug 26, 2010 26.63 27.12 26.09 26.09 1,490 -0.40(-1.50%)
Aug 25, 2010 26.69 26.69 25.73 26.49 5,417 -0.49(-1.80%)
Aug 24, 2010 26.26 27.08 26.07 26.97 4,420 +0.21(+0.77%)
Aug 23, 2010 28.20 28.24 26.53 26.77 2,352,093 -1.26(-4.51%)
Aug 20, 2010 27.54 28.11 27.39 28.03 1,165,319 +0.32(+1.15%)
Aug 19, 2010 28.09 28.48 27.46 27.71 4,098 -0.49(-1.72%)
Aug 18, 2010 28.98 29.02 28.00 28.20 4,900 -0.93(-3.19%)
Aug 17, 2010 28.05 29.34 28.05 29.13 7,875 +1.48(+5.35%)
Aug 16, 2010 26.84 27.86 26.56 27.65 2,106,835 +0.71(+2.63%)
Aug 13, 2010 26.94 27.23 26.77 26.94 1,750,274 -0.14(-0.53%)
Aug 12, 2010 27.12 27.51 26.96 27.08 3,219,709 -0.49(-1.79%)
Aug 11, 2010 28.09 28.09 27.02 27.58 3,032,418 -1.11(-3.88%)
Aug 10, 2010 28.57 28.95 28.28 28.69 7,143 -0.16(-0.55%)
Aug 09, 2010 29.32 29.50 28.79 28.85 1,960,290 -0.34(-1.17%)
Aug 06, 2010 29.19 29.45 28.79 29.19 2,537,497 -0.03(-0.11%)
Aug 05, 2010 28.95 29.96 28.71 29.22 3,743,065 +0.29(+0.99%)
Aug 04, 2010 28.59 29.04 28.07 28.94 10,021 +0.52(+1.85%)
Aug 03, 2010 28.07 28.63 28.07 28.41 15,962 +0.22(+0.79%)
Aug 02, 2010 28.00 28.30 27.60 28.19 2,406,296 +0.55(+1.99%)
Jul 30, 2010 27.64 27.80 26.51 27.64 2,293,660 +0.66(+2.45%)
Jul 29, 2010 27.81 28.01 26.77 26.98 25,797 -0.47(-1.71%)
Jul 28, 2010 27.78 27.79 26.99 27.45 2,648,529 +0.33(+1.20%)
Jul 27, 2010 27.58 27.61 26.60 27.12 6,926 +0.39(+1.46%)
Jul 26, 2010 26.11 26.78 25.99 26.73 2,130,436 +0.62(+2.38%)
Jul 23, 2010 25.32 26.11 25.27 26.11 1,681,823 +0.66(+2.59%)
Jul 22, 2010 25.25 25.65 25.17 25.45 10,744 +0.55(+2.20%)
Jul 21, 2010 25.04 25.62 24.78 24.90 1,617,592 -0.01(-0.03%)
Jul 20, 2010 23.50 25.02 23.48 24.91 14,702 +1.00(+4.19%)
Jul 19, 2010 23.51 24.05 23.42 23.91 1,577,579 +0.43(+1.83%)
Jul 16, 2010 23.48 23.79 23.31 23.48 2,083,696 -0.26(-1.11%)
Jul 15, 2010 24.06 24.08 23.38 23.74 2,817,568 -0.37(-1.55%)
Jul 14, 2010 24.19 24.34 23.83 24.12 3,522 -0.15(-0.62%)
Jul 13, 2010 23.62 24.38 23.62 24.27 6,003 +0.97(+4.18%)
Jul 12, 2010 23.09 23.39 22.83 23.29 2,028,146 +0.13(+0.57%)
Jul 09, 2010 23.16 23.41 22.84 23.16 1,276,939 +0.27(+1.18%)
Jul 08, 2010 22.50 23.02 22.26 22.89 1,875 +0.60(+2.71%)
Jul 07, 2010 21.45 22.33 21.34 22.29 1,017 +0.85(+3.97%)
Jul 06, 2010 21.75 21.84 21.14 21.44 9,918 +0.37(+1.74%)
Jul 02, 2010 21.07 21.38 20.92 21.07 1,346,948 -0.07(-0.34%)
Jul 01, 2010 21.47 21.57 20.87 21.14 2,011,942 -0.30(-1.41%)
Jun 30, 2010 21.59 22.05 21.33 21.45 4,197 -0.10(-0.48%)
Jun 29, 2010 22.24 22.25 21.36 21.55 16,143 -1.29(-5.64%)
Jun 25, 2010 22.84 23.05 22.29 22.84 1,578,682 +0.33(+1.45%)
Jun 24, 2010 22.47 22.81 22.29 22.51 2,096,379 -0.16(-0.70%)
Jun 23, 2010 22.26 22.88 22.05 22.67 1,417,650 +0.33(+1.49%)
Jun 22, 2010 23.11 23.35 22.30 22.34 10,917 -0.85(-3.67%)
Jun 21, 2010 23.83 23.95 23.08 23.19 1,451,484 -0.17(-0.72%)
Jun 18, 2010 23.35 23.49 22.88 23.35 1,253,471 +0.19(+0.82%)
Jun 17, 2010 23.48 23.78 22.94 23.16 1,679,389 -0.14(-0.58%)
Jun 16, 2010 23.20 23.57 22.96 23.30 1,332,416 -0.09(-0.37%)
Jun 15, 2010 22.32 23.43 22.32 23.39 8,605 +1.17(+5.26%)
Jun 14, 2010 22.33 22.65 22.07 22.22 1,561,184 +0.00(+0.00%)
Jun 11, 2010 22.05 22.84 21.84 22.22 1,903,601 -0.17(-0.75%)
Jun 10, 2010 21.58 22.40 21.51 22.38 804 +1.35(+6.43%)
Jun 09, 2010 20.79 21.55 20.79 21.03 2,380,775 +0.36(+1.73%)
Jun 08, 2010 20.57 20.94 20.26 20.67 9,021 +0.11(+0.54%)
Jun 07, 2010 21.29 21.34 20.40 20.56 2,453,584 -0.72(-3.36%)
Jun 04, 2010 21.28 22.26 21.18 21.28 2,961,057 -1.33(-5.87%)
Jun 03, 2010 22.73 22.96 22.23 22.61 1,076,669 +0.00(+0.00%)
Jun 02, 2010 22.15 22.61 21.76 22.61 11,371 +0.63(+2.86%)
Jun 01, 2010 22.61 23.04 21.93 21.98 1,492,953 -0.90(-3.93%)
May 28, 2010 22.88 23.27 22.61 22.88 2,222,949 -0.30(-1.30%)
May 27, 2010 23.00 23.34 22.91 23.18 1,344,217 +0.65(+2.89%)
May 26, 2010 22.73 23.26 22.47 22.53 1,828,887 -0.06(-0.28%)
May 25, 2010 21.98 22.69 21.45 22.59 4,768 +0.01(+0.03%)
May 24, 2010 23.06 23.12 22.49 22.58 2,380,250 -0.76(-3.24%)
May 21, 2010 22.36 23.66 22.11 23.34 3,117,523 +0.78(+3.45%)
May 20, 2010 22.70 23.46 22.54 22.56 2,254,455 -1.25(-5.24%)
May 19, 2010 23.62 24.05 22.88 23.81 3,230,376 +0.29(+1.25%)
May 18, 2010 23.93 24.42 23.46 23.51 8,810 -0.26(-1.10%)
May 17, 2010 24.29 24.53 23.44 23.78 3,424,267 -0.32(-1.32%)
May 14, 2010 24.09 26.11 23.56 24.09 6,472,680 -2.24(-8.51%)
May 13, 2010 26.83 26.95 26.22 26.34 2,660,300 -0.90(-3.30%)
May 12, 2010 26.95 27.44 26.76 27.23 2,545,339 +0.31(+1.15%)
May 11, 2010 27.10 27.16 26.75 26.92 1,356 -0.55(-2.00%)
May 10, 2010 27.46 27.58 27.34 27.47 2,249,392 +1.26(+4.82%)
May 07, 2010 26.37 26.69 25.02 26.21 3,204,683 -0.17(-0.63%)
May 06, 2010 26.97 27.55 25.29 26.38 2,445,323 -0.09(-0.33%)
May 05, 2010 27.10 27.59 26.44 26.46 1,862,962 -1.14(-4.12%)
May 04, 2010 27.86 27.93 27.15 27.60 2,439,991 -0.73(-2.58%)
May 03, 2010 27.93 28.36 27.93 28.33 1,283,459 +0.48(+1.74%)
Apr 30, 2010 28.84 29.02 27.84 27.85 1,407,925 -0.96(-3.34%)
Apr 29, 2010 28.72 28.94 28.38 28.81 1,315,784 +0.29(+1.03%)
Apr 28, 2010 28.66 29.41 28.28 28.51 2,151,197 -0.05(-0.17%)
Apr 27, 2010 31.31 31.31 28.40 28.56 4,875,841 -3.06(-9.68%)
Apr 26, 2010 30.92 32.04 30.80 31.62 1,881,862 +0.71(+2.29%)
Apr 23, 2010 30.59 31.08 30.28 30.92 1,476,332 +0.32(+1.04%)
Apr 22, 2010 29.87 30.77 29.58 30.60 1,744,830 +0.40(+1.32%)
Apr 21, 2010 30.88 31.08 29.97 30.20 12,294 -0.73(-2.36%)
Apr 20, 2010 30.45 31.23 30.45 30.93 4,932 +0.60(+1.97%)
Apr 19, 2010 30.27 30.88 29.95 30.34 1,447,486 -0.14(-0.44%)
Apr 16, 2010 30.58 31.01 29.94 30.47 2,494,520 -0.01(-0.03%)
Apr 15, 2010 31.17 31.29 30.42 30.48 2,153,116 -0.69(-2.22%)
Apr 14, 2010 31.62 31.73 30.27 31.17 2,095,019 -0.33(-1.04%)
Apr 13, 2010 30.92 31.50 30.80 31.50 1,425,620 +0.49(+1.59%)
Apr 12, 2010 30.82 31.06 30.58 31.00 1,733,647 +0.29(+0.93%)
Apr 09, 2010 30.11 30.79 30.05 30.72 1,342,512 +0.76(+2.52%)
Apr 08, 2010 29.72 30.27 29.48 29.96 2,326,206 +0.14(+0.45%)
Apr 07, 2010 29.73 30.09 29.51 29.83 1,693,272 +0.10(+0.35%)
Apr 06, 2010 29.68 29.84 29.51 29.72 1,870,690 +0.28(+0.95%)
Apr 05, 2010 28.99 29.64 28.98 29.45 880,289 +0.65(+2.26%)
Apr 01, 2010 28.70 28.79 28.79 28.79 663,884 +0.27(+0.95%)
Mar 31, 2010 29.14 29.30 28.50 28.52 1,048,456 -0.62(-2.13%)
Mar 30, 2010 29.00 29.50 29.00 29.14 2,395,566 +0.34(+1.19%)
Mar 29, 2010 28.66 28.98 28.57 28.80 765,825 +0.21(+0.75%)
Mar 26, 2010 28.72 29.10 28.38 28.59 681,764 +0.02(+0.08%)
Mar 25, 2010 28.81 29.25 28.53 28.56 1,401,487 +0.12(+0.42%)
Mar 24, 2010 28.35 28.70 28.12 28.44 984,700 -0.04(-0.14%)
Mar 23, 2010 27.75 28.75 27.68 28.48 1,422,143 +0.81(+2.93%)
Mar 22, 2010 27.27 27.85 27.00 27.67 870,724 +0.20(+0.72%)
Mar 19, 2010 27.93 28.00 27.31 27.47 1,212,174 -0.29(-1.03%)
Mar 18, 2010 27.81 28.14 27.43 27.76 958,728 -0.41(-1.44%)
Mar 17, 2010 27.90 28.46 27.83 28.16 832,435 +0.41(+1.49%)
Mar 16, 2010 27.72 27.84 27.36 27.75 729,869 +0.25(+0.90%)
Mar 15, 2010 27.45 27.54 27.23 27.50 811,077 -0.11(-0.40%)
Mar 12, 2010 27.38 27.88 27.22 27.62 1,455,204 +0.42(+1.55%)
Mar 11, 2010 28.16 28.16 26.92 27.19 1,641,938 -1.08(-3.82%)
Mar 10, 2010 28.40 28.57 27.91 28.28 1,449,038 -0.01(-0.03%)
Mar 09, 2010 27.86 28.38 27.73 28.28 880,458 +0.32(+1.14%)
Mar 08, 2010 27.97 28.12 27.62 27.97 665,566 -0.08(-0.28%)
Mar 05, 2010 28.05 28.38 27.89 28.05 1,010,005 +0.28(+1.00%)
Mar 04, 2010 28.35 28.48 27.59 27.77 989,623 -0.40(-1.41%)
Mar 03, 2010 27.77 28.48 27.69 28.16 974,898 +0.56(+2.02%)
Mar 02, 2010 27.83 28.00 27.47 27.61 535,911 -0.05(-0.17%)
Mar 01, 2010 27.27 27.84 27.27 27.66 793,774 +0.42(+1.55%)
Feb 26, 2010 26.81 27.28 26.47 27.23 890,426 +0.50(+1.87%)
Feb 25, 2010 26.09 26.96 25.96 26.73 1,106,344 +0.16(+0.60%)
Feb 24, 2010 26.79 27.20 26.46 26.57 1,070,088 -0.23(-0.86%)
Feb 23, 2010 27.43 27.75 26.74 26.81 1,474,439 -0.80(-2.88%)
Feb 22, 2010 27.79 27.82 27.42 27.60 525,632 -0.03(-0.12%)
Feb 19, 2010 27.39 27.77 27.20 27.63 683,177 +0.13(+0.46%)
Feb 18, 2010 27.82 28.06 27.44 27.50 889,000 -0.20(-0.72%)
Feb 17, 2010 28.39 28.44 27.58 27.70 1,040,732 +0.28(+1.02%)
Feb 16, 2010 27.44 27.63 26.99 27.43 1,602,558 +0.56(+2.07%)
Feb 12, 2010 26.30 26.87 26.87 26.87 1,109,954 +0.26(+0.99%)
Feb 11, 2010 25.25 26.75 25.08 26.61 2,168,551 +1.38(+5.49%)
Feb 10, 2010 25.20 25.49 24.69 25.22 1,597,583 -0.07(-0.28%)
Feb 09, 2010 25.44 25.91 24.71 25.29 2,638,418 +1.09(+4.50%)
Feb 08, 2010 24.20 24.56 23.77 24.20 891,517 +0.00(+0.00%)
Feb 05, 2010 23.99 24.28 23.54 24.20 1,216,656 +0.17(+0.73%)
Feb 04, 2010 25.06 25.10 23.94 24.03 1,230,125 -1.24(-4.91%)
Feb 03, 2010 25.29 25.68 25.14 25.27 419,362 -0.14(-0.53%)
Feb 02, 2010 25.45 25.65 25.09 25.41 1,478,691 +0.02(+0.06%)
Feb 01, 2010 24.73 25.39 24.70 25.39 891,479 +0.81(+3.30%)
Jan 29, 2010 25.04 25.45 24.57 24.58 1,004,194 -0.33(-1.34%)
Jan 28, 2010 25.74 25.91 24.91 24.91 1,024,549 -0.83(-3.24%)
Jan 27, 2010 25.45 25.91 25.14 25.75 795,536 -0.18(-0.71%)
Jan 26, 2010 25.23 26.33 25.14 25.93 2,192,481 +0.43(+1.68%)
Jan 25, 2010 25.50 25.86 25.45 25.50 1,593,926 +0.31(+1.23%)
Jan 22, 2010 26.18 26.25 25.15 25.19 882,990 -1.01(-3.85%)
Jan 21, 2010 26.81 26.93 25.87 26.20 1,258,535 -0.56(-2.08%)
Jan 20, 2010 27.20 27.43 26.35 26.76 2,247,437 -0.71(-2.58%)
Jan 19, 2010 27.55 27.82 27.35 27.47 694,034 -0.03(-0.12%)
Jan 15, 2010 27.71 27.50 27.50 27.50 1,126,805 -0.31(-1.12%)
Jan 14, 2010 27.86 28.13 27.20 27.81 1,234,673 -0.35(-1.24%)
Jan 13, 2010 27.97 28.24 27.16 28.16 1,646,518 +0.14(+0.48%)
Jan 12, 2010 28.99 28.99 27.33 28.02 3,026,470 -1.29(-4.40%)
Jan 11, 2010 28.31 29.75 28.31 29.31 2,321,730 +0.93(+3.28%)
Jan 08, 2010 26.57 28.39 26.34 28.38 2,515,074 +1.83(+6.89%)
Jan 07, 2010 26.16 26.63 25.94 26.55 957,119 +0.32(+1.21%)
Jan 06, 2010 26.29 26.70 26.05 26.23 1,375,566 -0.14(-0.51%)
Jan 05, 2010 26.26 26.73 26.05 26.37 1,163,998 +0.10(+0.39%)
Jan 04, 2010 26.00 26.69 25.84 26.26 1,683,651 +0.55(+2.13%)
Dec 31, 2009 25.90 25.72 25.72 25.72 986,458 -0.06(-0.25%)
Dec 30, 2009 25.51 25.93 25.37 25.78 1,156,333 +0.11(+0.43%)
Dec 29, 2009 25.88 26.05 25.63 25.67 1,022,795 -0.18(-0.71%)
Dec 28, 2009 26.13 26.22 25.76 25.85 852,851 -0.21(-0.79%)
Dec 24, 2009 25.99 26.22 25.94 26.06 445,624 +0.09(+0.34%)
Dec 23, 2009 26.08 26.18 25.72 25.97 1,227,267 -0.10(-0.37%)
Dec 22, 2009 25.33 26.08 25.31 26.07 1,345,278 +0.78(+3.08%)
Dec 21, 2009 24.86 25.29 24.67 25.29 905,412 +0.61(+2.48%)
Dec 18, 2009 24.54 24.67 24.04 24.67 1,688,867 +0.53(+2.21%)
Dec 17, 2009 24.17 24.41 23.89 24.14 1,063,763 -0.21(-0.88%)
Dec 16, 2009 23.82 24.59 23.82 24.36 1,032,806 +0.46(+1.93%)
Dec 15, 2009 23.70 24.19 23.63 23.89 1,223,041 +0.04(+0.17%)
Dec 14, 2009 23.81 23.89 23.66 23.86 1,429,570 +0.14(+0.60%)
Dec 11, 2009 24.18 24.32 23.62 23.71 1,753,976 -0.29(-1.23%)
Dec 10, 2009 24.48 24.83 23.94 24.01 1,179,438 -0.36(-1.47%)
Dec 09, 2009 24.78 24.84 23.93 24.36 1,674,335 -0.25(-1.00%)
Dec 08, 2009 24.60 25.21 24.16 24.61 3,160,316 -0.33(-1.34%)
Dec 07, 2009 25.49 25.73 24.81 24.94 2,358,739 -0.64(-2.52%)
Dec 04, 2009 25.84 26.32 25.44 25.59 2,149,835 -0.09(-0.34%)
Dec 03, 2009 25.68 25.95 25.57 25.68 2,486,336 -0.02(-0.06%)
Dec 02, 2009 25.48 25.72 25.14 25.69 3,195,301 +0.32(+1.25%)
Dec 01, 2009 24.38 25.64 24.38 25.37 3,338,801 +1.27(+5.28%)
Nov 30, 2009 24.01 24.32 23.63 24.10 1,830,438 +0.13(+0.53%)
Nov 27, 2009 23.74 24.50 23.56 23.97 1,105,989 -0.53(-2.17%)
Nov 25, 2009 23.34 24.52 23.11 24.51 2,121,823 +1.18(+5.04%)
Nov 24, 2009 23.27 23.51 23.20 23.33 1,630,714 +0.00(+0.00%)
Nov 23, 2009 23.56 23.88 23.17 23.33 2,558,216 +0.27(+1.17%)
Nov 20, 2009 23.43 23.51 22.73 23.06 1,535,298 -0.46(-1.96%)
Nov 19, 2009 24.07 24.17 23.40 23.52 2,033,067 -0.81(-3.33%)
Nov 18, 2009 23.44 24.61 23.43 24.33 3,323,917 +0.99(+4.26%)
Nov 17, 2009 23.19 23.40 23.06 23.34 1,049,780 -0.06(-0.27%)
Nov 16, 2009 23.43 23.80 23.25 23.40 1,274,782 +0.27(+1.17%)
Nov 13, 2009 23.12 23.41 22.91 23.13 1,261,515 +0.05(+0.21%)
Nov 12, 2009 23.58 23.78 23.04 23.08 860,572 -0.49(-2.06%)
Nov 11, 2009 23.36 23.84 23.36 23.57 954,588 +0.22(+0.95%)
Nov 10, 2009 23.66 24.05 23.26 23.35 1,389,423 -0.51(-2.13%)
Nov 09, 2009 23.34 23.93 23.34 23.86 1,037,945 +0.79(+3.41%)
Nov 06, 2009 23.37 23.62 22.91 23.07 895,032 -0.05(-0.21%)
Nov 05, 2009 22.69 23.54 22.54 23.12 1,144,472 +0.50(+2.21%)
Nov 04, 2009 23.16 23.40 22.52 22.61 1,581,716 -0.33(-1.42%)
Nov 03, 2009 22.46 22.95 22.13 22.94 1,543,870 +0.31(+1.37%)
Nov 02, 2009 22.42 22.85 22.08 22.63 2,064,436 +0.28(+1.25%)
Oct 30, 2009 23.01 23.21 22.02 22.35 1,687,127 -0.75(-3.24%)
Oct 29, 2009 22.37 23.20 22.31 23.10 1,660,046 +1.01(+4.57%)
Oct 28, 2009 22.66 22.97 22.07 22.09 1,859,705 -0.77(-3.37%)
Oct 27, 2009 24.46 24.46 22.64 22.86 1,667,149 +0.08(+0.35%)
Oct 26, 2009 23.50 24.13 22.65 22.78 2,299,502 -0.71(-3.01%)
Oct 23, 2009 23.40 23.49 23.20 23.49 1,733,933 -0.02(-0.07%)
Oct 22, 2009 23.31 23.51 22.82 23.51 2,229,340 +0.08(+0.34%)
Oct 21, 2009 22.59 24.48 22.48 23.43 4,043,184 +0.60(+2.65%)
Oct 20, 2009 22.73 22.91 22.69 22.82 3,638,992 +0.24(+1.06%)
Oct 19, 2009 21.31 22.65 21.19 22.58 2,423,885 +1.38(+6.49%)
Oct 16, 2009 21.22 21.34 20.93 21.21 1,481,009 -0.20(-0.93%)
Oct 15, 2009 21.13 21.59 21.13 21.41 2,601,883 -0.01(-0.04%)
Oct 14, 2009 21.07 21.46 21.04 21.41 2,699,053 -0.03(-0.15%)
Oct 13, 2009 21.37 21.57 21.09 21.45 1,717,088 +0.04(+0.19%)
Oct 12, 2009 21.75 22.06 21.12 21.41 1,548,838 -0.35(-1.61%)
Oct 09, 2009 21.51 21.80 20.95 21.76 2,605,107 +0.25(+1.15%)
Oct 08, 2009 21.43 21.76 21.19 21.51 2,557,259 +0.29(+1.35%)
Oct 07, 2009 21.87 21.87 20.94 21.22 3,013,250 -0.66(-3.02%)
Oct 06, 2009 21.66 22.54 21.66 21.88 1,805,525 +0.40(+1.85%)
Oct 05, 2009 21.33 21.65 21.26 21.49 1,812,869 +0.38(+1.81%)
Oct 02, 2009 20.72 21.34 20.49 21.10 2,480,277 +0.31(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.