Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2010	100.95	100.95	100.95	100.95	0	+8.35(+9.02%)
Feb 10, 2010		92.60	92.60	92.60	0	-5.90(-5.99%)
Jan 22, 2010		98.50	98.50	98.50	0	-4.65(-4.50%)
Dec 22, 2009	103.15	103.15	103.15	103.15	0	-0.60(-0.58%)
Dec 11, 2009		103.75	103.75	103.75	0	+1.75(+1.72%)
Dec 01, 2009	102.00	102.00	102.00	102.00	0	+3.75(+3.82%)
Nov 23, 2009		98.25	98.25	98.25	0	+7.75(+8.56%)
Nov 12, 2009		90.50	90.50	90.50	0	+0.47(+0.52%)
Oct 26, 2009	90.03	90.03	90.03	90.03	0	-2.47(-2.67%)
Oct 07, 2009		92.50	92.50	92.50	0	+9.21(+11.06%)
Oct 02, 2009	83.29	83.29	83.29	83.29	0	-12.26(-12.83%)
Sep 24, 2009	95.55	95.55	95.55	95.55	0	+5.55(+6.17%)
Sep 09, 2009		90.00	90.00	90.00	0	+6.75(+8.11%)
Sep 02, 2009		83.25	83.25	83.25	0	-4.20(-4.80%)
Sep 01, 2009	87.45	87.45	87.45	87.45	2	+1.10(+1.27%)
Aug 25, 2009		86.35	86.35	86.35	0	-3.80(-4.22%)
Aug 13, 2009	90.15	90.15	90.15	90.15	2	+16.63(+22.61%)
Aug 04, 2009		73.52	73.52	73.52	0	+0.52(+0.72%)
Jul 28, 2009		73.00	73.00	73.00	0	+1.25(+1.74%)
Jul 27, 2009	71.75	71.75	71.75	71.75	35	+5.75(+8.71%)
Jul 15, 2009		66.00	66.00	66.00	0	+0.00(+0.00%)
Jun 22, 2009		66.00	66.00	66.00	0	-1.50(-2.22%)
Jun 19, 2009	66.50	67.50	66.50	67.50	335	+0.50(+0.75%)
Jun 16, 2009	67.00	67.00	67.00	67.00	1	+9.00(+15.52%)
May 12, 2009		58.00	58.00	58.00	0	-2.50(-4.13%)
May 08, 2009		60.50	60.50	60.50	0	+0.20(+0.33%)
May 06, 2009		60.30	60.30	60.30	0	+11.05(+22.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Anglo American Platinum Ltd (OP: AGPPF )

Historical Prices

Sections

Services

Contact Information

Follow Us