Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linamar Corporation (OP: LIMAF )

52.71 +0.26 (+0.50%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2009 12.30 12.30 12.30 0 +0.81(+7.05%)
Sep 18, 2009 11.49 11.49 11.49 0 -0.09(-0.74%)
Sep 11, 2009 11.57 11.57 11.57 0 +0.24(+2.12%)
Sep 10, 2009 11.31 11.37 11.31 11.33 2,200 -0.66(-5.51%)
Aug 24, 2009 11.99 11.99 11.99 0 +0.15(+1.25%)
Aug 19, 2009 11.80 11.86 11.80 11.85 2,000 +0.54(+4.81%)
Aug 17, 2009 11.30 11.30 11.30 0 +0.02(+0.16%)
Aug 06, 2009 11.28 11.28 11.28 11.28 0 +2.18(+23.99%)
Jun 19, 2009 9.100 9.100 9.100 0 +0.19(+2.12%)
Jun 18, 2009 9.021 9.021 8.911 8.911 7,000 -0.64(-6.71%)
Jun 16, 2009 9.552 9.552 9.552 9.552 0 +2.05(+27.36%)
Jun 05, 2009 7.500 7.500 7.500 0 +0.31(+4.24%)
Jun 04, 2009 7.195 7.195 7.195 7.195 500 +0.10(+1.36%)
Jun 01, 2009 7.098 7.098 7.098 7.098 0 +0.00(+0.06%)
May 29, 2009 7.022 7.094 7.022 7.094 4,400 +0.31(+4.61%)
May 19, 2009 6.781 6.781 6.781 0 +0.06(+0.89%)
May 14, 2009 6.721 6.721 6.721 0 -0.14(-2.03%)
May 11, 2009 6.861 6.861 6.861 6.861 0 -0.03(-0.43%)
May 08, 2009 6.842 6.897 6.842 6.890 1,500 +2.99(+76.68%)
Apr 24, 2009 3.900 3.900 3.900 0 +0.45(+13.09%)
Apr 22, 2009 3.448 3.448 3.448 0 +0.24(+7.45%)
Apr 19, 2009 3.209 3.209 3.209 3.209 0 +0.00(+0.00%)
Apr 17, 2009 3.209 3.209 3.209 3.209 300 +0.63(+24.28%)
Apr 02, 2009 2.582 2.582 2.582 0 +0.23(+9.71%)
Mar 27, 2009 2.353 2.353 2.353 0 +0.16(+7.14%)
Mar 25, 2009 2.197 2.197 2.197 0 -0.39(-15.09%)
Feb 27, 2009 2.587 2.587 2.587 2.587 0 -0.23(-8.31%)
Feb 19, 2009 2.821 2.821 2.821 0 +0.00(+0.00%)
Feb 18, 2009 2.821 2.821 2.821 2.821 700 -0.33(-10.35%)
Feb 13, 2009 3.147 3.147 3.147 0 +0.00(+0.10%)
Jan 28, 2009 3.144 3.144 3.144 3.144 0 +0.00(+0.00%)
Jan 27, 2009 3.136 3.144 3.136 3.144 400 +0.15(+5.01%)
Jan 26, 2009 2.994 2.994 2.994 0 +0.00(+0.00%)
Jan 23, 2009 2.994 2.994 2.994 2.994 600 -0.13(-4.13%)
Jan 06, 2009 3.123 3.123 3.123 0 +0.00(+0.00%)
Jan 05, 2009 3.123 3.123 3.123 3.123 100 +0.15(+5.22%)
Jan 02, 2009 2.968 2.968 2.968 2.968 100 +0.04(+1.23%)
Dec 30, 2008 2.932 2.932 2.932 0 +0.00(+0.00%)
Dec 29, 2008 2.932 2.940 2.916 2.932 5,600 -0.56(-16.04%)
Dec 16, 2008 3.492 3.492 3.492 3.492 0 +0.00(+0.00%)
Dec 15, 2008 3.492 3.492 3.492 3.492 100 -0.01(-0.17%)
Dec 12, 2008 3.498 3.498 3.498 0 +0.00(+0.00%)
Dec 11, 2008 3.499 3.499 3.498 3.498 500 -0.15(-3.99%)
Dec 09, 2008 3.643 3.643 3.643 0 +0.00(+0.00%)
Dec 08, 2008 3.643 3.643 3.643 3.643 600 +0.21(+6.03%)
Dec 04, 2008 3.436 3.436 3.436 0 +0.00(+0.00%)
Dec 03, 2008 3.436 3.436 3.436 3.436 100 +0.16(+4.96%)
Dec 02, 2008 3.274 3.274 3.274 0 +0.00(+0.00%)
Dec 01, 2008 3.241 3.274 3.241 3.274 1,100 +0.00(+0.12%)
Nov 25, 2008 3.270 3.270 3.270 0 +0.00(+0.00%)
Nov 24, 2008 3.273 3.273 3.270 3.270 3,000 +0.03(+0.92%)
Nov 21, 2008 3.240 3.240 3.240 0 +0.00(+0.00%)
Nov 20, 2008 3.240 3.240 3.240 3.240 3,000 -2.52(-43.77%)
Nov 10, 2008 5.763 5.763 5.763 0 +0.00(+0.00%)
Nov 07, 2008 5.647 5.939 5.647 5.763 9,720 -0.71(-10.90%)
Nov 06, 2008 6.468 6.468 6.468 0 +0.00(+0.00%)
Nov 05, 2008 6.583 6.583 6.468 6.468 410 +0.00(+0.07%)
Oct 24, 2008 6.464 6.464 6.464 0 +0.00(+0.00%)
Oct 23, 2008 6.464 6.464 6.464 6.464 100 -1.67(-20.58%)
Oct 09, 2008 8.139 8.139 8.139 0 +0.00(+0.00%)
Oct 08, 2008 8.139 8.139 7.354 8.139 3,600 -1.58(-16.23%)
Oct 06, 2008 9.716 9.716 9.716 9.716 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.