Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrolux A B Cl B (OP: ELUXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2008 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Aug 12, 2008 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Aug 11, 2008 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Aug 08, 2008 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Aug 07, 2008 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Aug 06, 2008 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Aug 05, 2008 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Aug 04, 2008 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Aug 01, 2008 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Jul 31, 2008 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Jul 30, 2008 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Jul 29, 2008 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Jul 28, 2008 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Jul 25, 2008 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Jul 24, 2008 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Jul 23, 2008 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Jul 22, 2008 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Jul 21, 2008 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Jul 18, 2008 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Jul 17, 2008 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Jul 16, 2008 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Jul 15, 2008 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Jul 14, 2008 11.44 11.44 11.44 0 +0.00(+0.00%)
Jul 11, 2008 11.44 11.44 11.44 11.44 500 -0.71(-5.84%)
Jul 10, 2008 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Jul 09, 2008 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Jul 08, 2008 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Jul 07, 2008 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Jul 04, 2008 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Jul 03, 2008 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Jul 02, 2008 12.15 12.15 12.15 12.15 200 -1.60(-11.64%)
Jul 01, 2008 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 30, 2008 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 27, 2008 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 26, 2008 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 25, 2008 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 24, 2008 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 23, 2008 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 20, 2008 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 19, 2008 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 18, 2008 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 17, 2008 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 16, 2008 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 13, 2008 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 12, 2008 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 11, 2008 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 10, 2008 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 09, 2008 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 06, 2008 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 05, 2008 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 04, 2008 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 03, 2008 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jun 02, 2008 13.75 13.75 13.75 13.75 1,300 -0.61(-4.25%)
May 30, 2008 14.95 14.36 14.36 14.36 6,400 -0.59(-3.95%)
May 29, 2008 14.95 14.95 14.95 14.95 0 +0.00(+0.00%)
May 28, 2008 14.95 14.95 14.95 14.95 140 -0.50(-3.24%)
May 27, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
May 26, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
May 23, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
May 22, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
May 21, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
May 20, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
May 19, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
May 16, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
May 15, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
May 14, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
May 13, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
May 12, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
May 09, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
May 08, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
May 07, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
May 06, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
May 05, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
May 02, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
May 01, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Apr 30, 2008 15.45 15.45 15.45 15.45 312 +0.00(+0.00%)
Apr 29, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Apr 28, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Apr 25, 2008 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Apr 24, 2008 15.45 15.45 15.45 15.45 200 -0.19(-1.21%)
Apr 23, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Apr 22, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Apr 21, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Apr 18, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Apr 17, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Apr 16, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Apr 15, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Apr 14, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Apr 11, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Apr 10, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Apr 09, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Apr 08, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Apr 07, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Apr 04, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Apr 03, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Apr 02, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Apr 01, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Mar 31, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Mar 28, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Mar 27, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Mar 26, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Mar 25, 2008 5.640 15.64 15.64 15.64 0 +0.00(+0.00%)
Mar 24, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Mar 21, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Mar 20, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Mar 19, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Mar 18, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Mar 17, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Mar 14, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Mar 13, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Mar 12, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Mar 11, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Mar 10, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Mar 07, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Mar 06, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Mar 05, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Mar 04, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Mar 03, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Feb 29, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Feb 28, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Feb 27, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Feb 26, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Feb 25, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Feb 22, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Feb 21, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Feb 20, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Feb 19, 2008 15.64 15.64 15.64 15.64 0 +0.00(+0.00%)
Feb 18, 2008 15.64 15.64 15.64 15.64 500 +0.00(+0.00%)
Feb 15, 2008 15.64 15.64 15.64 15.64 500 -0.49(-3.02%)
Feb 14, 2008 16.13 16.13 16.13 16.13 0 +0.00(+0.00%)
Feb 13, 2008 16.13 16.13 16.13 16.13 0 +0.00(+0.00%)
Feb 12, 2008 16.13 16.13 16.13 16.13 0 +0.00(+0.00%)
Feb 11, 2008 16.13 16.13 16.13 16.13 0 +0.00(+0.00%)
Feb 08, 2008 16.13 16.13 16.13 16.13 0 +0.00(+0.00%)
Feb 07, 2008 16.13 16.13 16.13 16.13 0 +0.00(+0.00%)
Feb 06, 2008 16.13 16.13 16.13 16.13 0 +0.00(+0.00%)
Feb 05, 2008 16.13 16.13 16.13 16.13 0 +0.00(+0.00%)
Feb 04, 2008 14.54 16.13 16.13 16.13 100 +1.59(+10.91%)
Feb 01, 2008 14.54 14.54 14.54 14.54 0 +0.00(+0.00%)
Jan 31, 2008 14.54 14.54 14.54 14.54 0 +0.00(+0.00%)
Jan 30, 2008 14.54 14.54 14.54 14.54 0 +0.00(+0.00%)
Jan 29, 2008 14.54 14.54 14.54 14.54 0 +0.00(+0.00%)
Jan 28, 2008 14.54 14.54 14.51 14.54 64,000 -1.06(-6.79%)
Jan 25, 2008 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Jan 24, 2008 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Jan 23, 2008 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Jan 22, 2008 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Jan 21, 2008 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Jan 18, 2008 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Jan 17, 2008 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Jan 16, 2008 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Jan 15, 2008 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Jan 14, 2008 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Jan 11, 2008 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Jan 10, 2008 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Jan 09, 2008 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Jan 08, 2008 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Jan 07, 2008 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Jan 04, 2008 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Jan 03, 2008 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Jan 02, 2008 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Jan 01, 2008 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Dec 31, 2007 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Dec 28, 2007 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Dec 27, 2007 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Dec 26, 2007 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Dec 24, 2007 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Dec 21, 2007 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Dec 20, 2007 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Dec 19, 2007 15.60 15.60 15.60 15.60 6,300 -5.45(-25.89%)
Dec 18, 2007 21.05 21.05 21.05 21.05 0 +0.00(+0.00%)
Dec 17, 2007 21.05 21.05 21.05 21.05 0 +0.00(+0.00%)
Dec 14, 2007 21.05 21.05 21.05 21.05 0 +0.00(+0.00%)
Dec 13, 2007 21.05 21.05 21.05 21.05 0 +0.00(+0.00%)
Dec 12, 2007 21.05 21.05 21.05 21.05 0 +0.00(+0.00%)
Dec 11, 2007 21.05 21.05 21.05 21.05 0 +0.00(+0.00%)
Dec 10, 2007 21.05 21.05 21.05 21.05 0 +0.00(+0.00%)
Dec 07, 2007 21.05 21.05 21.05 21.05 0 +0.00(+0.00%)
Dec 06, 2007 21.05 21.05 21.05 21.05 0 +0.00(+0.00%)
Dec 05, 2007 21.05 21.05 21.05 21.05 0 +0.00(+0.00%)
Dec 04, 2007 21.05 21.05 21.05 21.05 0 +0.00(+0.00%)
Dec 03, 2007 21.05 21.05 21.05 21.05 0 +0.00(+0.00%)
Nov 30, 2007 21.05 21.05 21.05 21.05 0 +0.00(+0.00%)
Nov 29, 2007 21.05 21.05 21.05 21.05 0 +0.00(+0.00%)
Nov 28, 2007 21.05 21.05 21.05 21.05 0 +0.00(+0.00%)
Nov 27, 2007 21.05 21.05 21.05 21.05 0 +0.00(+0.00%)
Nov 26, 2007 21.05 21.05 21.05 21.05 0 +0.00(+0.00%)
Nov 23, 2007 21.05 21.05 21.05 21.05 0 +0.00(+0.00%)
Nov 21, 2007 21.05 21.05 21.05 21.05 0 +0.00(+0.00%)
Nov 20, 2007 21.05 21.05 21.05 21.05 0 +0.00(+0.00%)
Nov 19, 2007 21.05 21.05 21.05 21.05 0 +0.00(+0.00%)
Nov 16, 2007 21.05 21.05 21.05 21.05 0 +0.00(+0.00%)
Nov 15, 2007 21.05 21.05 21.05 21.05 0 +0.00(+0.00%)
Nov 14, 2007 21.05 21.05 21.05 21.05 0 +0.00(+0.00%)
Nov 13, 2007 21.05 21.05 21.05 21.05 0 +0.00(+0.00%)
Nov 12, 2007 21.05 21.05 21.05 21.05 0 +0.00(+0.00%)
Nov 09, 2007 21.05 21.05 21.05 21.05 0 +0.00(+0.00%)
Nov 08, 2007 21.05 21.05 21.05 21.05 0 +0.00(+0.00%)
Nov 07, 2007 21.05 21.05 21.05 21.05 0 +0.00(+0.00%)
Nov 06, 2007 21.05 21.05 21.05 21.05 0 +0.00(+0.00%)
Nov 05, 2007 21.05 21.05 21.05 21.05 0 +0.00(+0.00%)
Nov 02, 2007 21.05 21.05 21.05 21.05 0 +0.00(+0.00%)
Nov 01, 2007 21.05 21.05 21.05 21.05 0 +0.00(+0.00%)
Oct 31, 2007 21.05 21.05 21.05 21.05 0 +0.00(+0.00%)
Oct 30, 2007 21.05 21.05 21.05 21.05 0 +0.00(+0.00%)
Oct 29, 2007 21.05 21.05 21.05 21.05 0 +0.00(+0.00%)
Oct 26, 2007 21.05 21.05 21.05 21.05 0 +0.00(+0.00%)
Oct 25, 2007 21.05 21.05 21.05 21.05 0 +0.00(+0.00%)
Oct 24, 2007 21.05 21.05 21.05 21.05 0 +0.00(+0.00%)
Oct 23, 2007 21.05 21.05 21.05 21.05 0 +0.00(+0.00%)
Oct 19, 2007 21.05 21.05 21.05 21.05 0 +0.00(+0.00%)
Oct 18, 2007 21.05 21.05 21.05 21.05 0 +0.00(+0.00%)
Oct 17, 2007 21.05 21.05 21.05 21.05 0 +0.00(+0.00%)
Oct 16, 2007 21.05 21.05 21.05 21.05 0 +0.00(+0.00%)
Oct 15, 2007 21.05 21.05 21.05 21.05 0 +0.00(+0.00%)
Oct 12, 2007 21.05 21.05 21.05 21.05 0 +0.00(+0.00%)
Oct 11, 2007 21.05 21.05 21.05 21.05 0 +0.00(+0.00%)
Oct 10, 2007 21.05 21.05 21.05 21.05 0 +0.00(+0.00%)
Oct 09, 2007 21.05 21.05 21.05 21.05 0 +0.00(+0.00%)
Oct 08, 2007 21.05 21.05 21.05 21.05 0 +0.00(+0.00%)
Oct 05, 2007 21.05 21.05 21.05 21.05 0 +0.00(+0.00%)
Oct 04, 2007 21.05 21.05 21.05 21.05 0 +0.00(+0.00%)
Oct 03, 2007 21.05 21.05 21.05 21.05 0 +0.00(+0.00%)
Oct 02, 2007 21.05 21.05 21.05 21.05 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.