Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 29.38 29.59 28.55 28.64 946,829 -0.83(-2.82%)
Apr 27, 2007 29.79 29.84 29.46 29.47 753,364 -0.37(-1.23%)
Apr 26, 2007 29.73 29.92 29.58 29.84 562,753 +0.10(+0.34%)
Apr 25, 2007 29.77 29.93 29.64 29.74 632,279 +0.02(+0.06%)
Apr 24, 2007 29.93 29.95 29.63 29.72 725,429 -0.07(-0.25%)
Apr 23, 2007 29.75 29.82 29.54 29.79 698,056 -0.07(-0.22%)
Apr 20, 2007 29.61 29.96 29.45 29.86 1,015,149 +0.53(+1.82%)
Apr 19, 2007 29.14 29.56 29.08 29.33 629,342 -0.09(-0.31%)
Apr 18, 2007 29.26 29.59 29.12 29.42 359,277 +0.06(+0.20%)
Apr 17, 2007 29.81 29.87 29.34 29.36 556,682 -0.48(-1.62%)
Apr 16, 2007 29.46 30.03 29.34 29.84 530,946 +0.42(+1.41%)
Apr 13, 2007 29.17 29.49 29.17 29.43 1,059,063 +0.19(+0.65%)
Apr 12, 2007 29.09 29.33 28.82 29.24 432,849 +0.06(+0.20%)
Apr 11, 2007 29.34 29.34 29.00 29.18 978,013 -0.13(-0.45%)
Apr 10, 2007 28.78 29.34 28.78 29.31 765,987 +0.24(+0.83%)
Apr 09, 2007 29.26 29.36 28.79 29.07 751,135 -0.09(-0.31%)
Apr 05, 2007 28.64 29.38 28.59 29.16 812,362 +0.49(+1.71%)
Apr 04, 2007 28.37 28.80 28.30 28.67 1,164,896 +0.23(+0.82%)
Apr 03, 2007 27.87 28.62 27.67 28.44 1,316,803 +0.69(+2.49%)
Apr 02, 2007 27.88 28.03 27.43 27.75 891,228 -0.12(-0.45%)
Mar 30, 2007 27.89 28.20 27.67 27.87 927,870 -0.16(-0.56%)
Mar 29, 2007 27.96 28.16 27.67 28.03 739,639 +0.34(+1.23%)
Mar 28, 2007 27.93 27.96 27.46 27.69 1,575,357 -0.27(-0.98%)
Mar 27, 2007 28.16 28.19 27.73 27.96 1,119,348 -0.22(-0.80%)
Mar 26, 2007 28.09 28.27 27.76 28.19 1,365,619 +0.17(+0.62%)
Mar 23, 2007 27.94 28.15 27.34 28.01 2,093,395 +0.19(+0.69%)
Mar 22, 2007 29.43 29.95 27.41 27.82 4,371,942 -3.67(-11.65%)
Mar 21, 2007 31.15 31.74 30.98 31.49 1,038,847 +0.50(+1.61%)
Mar 20, 2007 30.54 31.07 30.54 30.99 491,702 +0.45(+1.47%)
Mar 19, 2007 30.26 30.72 30.23 30.54 668,138 +0.52(+1.75%)
Mar 16, 2007 30.28 30.45 29.52 30.02 1,059,837 -0.40(-1.31%)
Mar 15, 2007 30.34 30.68 30.29 30.42 462,653 +0.09(+0.30%)
Mar 14, 2007 30.61 31.19 29.43 30.33 1,014,092 -0.32(-1.06%)
Mar 13, 2007 31.34 31.43 30.61 30.65 759,444 -0.69(-2.20%)
Mar 12, 2007 31.26 31.51 31.12 31.34 399,589 -0.07(-0.24%)
Mar 09, 2007 31.11 31.63 31.09 31.42 476,025 +0.13(+0.43%)
Mar 08, 2007 31.36 31.58 31.12 31.28 575,132 +0.22(+0.70%)
Mar 07, 2007 31.08 31.46 30.56 31.07 531,602 +0.02(+0.05%)
Mar 06, 2007 30.40 31.23 30.40 31.05 441,953 +0.50(+1.63%)
Mar 05, 2007 30.83 31.21 29.76 30.55 974,554 -0.40(-1.29%)
Mar 02, 2007 31.87 32.17 30.94 30.95 682,621 -1.07(-3.33%)
Mar 01, 2007 31.32 32.57 31.29 32.02 821,395 +0.00(+0.00%)
Feb 28, 2007 31.92 32.27 31.43 32.02 656,091 +0.18(+0.58%)
Feb 27, 2007 32.76 32.78 31.81 31.83 825,814 -1.17(-3.56%)
Feb 26, 2007 33.26 33.32 32.80 33.01 642,024 -0.05(-0.15%)
Feb 23, 2007 33.12 33.21 32.72 33.06 635,417 -0.21(-0.63%)
Feb 22, 2007 33.61 33.69 33.03 33.26 512,709 -0.42(-1.26%)
Feb 21, 2007 33.58 33.74 33.45 33.69 359,090 -0.11(-0.32%)
Feb 20, 2007 33.29 33.95 32.87 33.80 269,163 +0.39(+1.17%)
Feb 16, 2007 33.06 33.53 32.73 33.41 351,039 +0.35(+1.06%)
Feb 15, 2007 33.45 33.45 32.77 33.06 485,162 -0.32(-0.95%)
Feb 14, 2007 33.21 33.69 33.04 33.37 554,712 +0.17(+0.50%)
Feb 13, 2007 32.42 33.23 32.36 33.21 524,832 +0.72(+2.23%)
Feb 12, 2007 32.13 32.55 31.92 32.48 376,049 +0.58(+1.83%)
Feb 09, 2007 32.69 32.77 31.87 31.90 656,317 -0.83(-2.54%)
Feb 08, 2007 32.17 32.82 31.99 32.73 535,609 +0.47(+1.44%)
Feb 07, 2007 32.50 32.50 32.00 32.27 653,964 -0.29(-0.89%)
Feb 06, 2007 31.58 32.64 31.46 32.56 673,277 +1.04(+3.30%)
Feb 05, 2007 32.15 32.15 31.40 31.52 628,534 -0.52(-1.61%)
Feb 02, 2007 31.67 32.17 31.54 32.03 526,431 +0.41(+1.29%)
Feb 01, 2007 31.32 31.65 31.16 31.63 379,578 +0.33(+1.06%)
Jan 31, 2007 31.15 31.58 30.84 31.29 551,615 +0.03(+0.11%)
Jan 30, 2007 31.08 31.39 30.73 31.26 438,598 +0.25(+0.81%)
Jan 29, 2007 30.98 31.17 30.66 31.01 315,453 +0.08(+0.27%)
Jan 26, 2007 31.26 31.34 30.61 30.93 344,341 -0.32(-1.01%)
Jan 25, 2007 31.58 31.58 30.77 31.24 856,049 -0.22(-0.69%)
Jan 24, 2007 31.44 31.46 31.13 31.46 342,083 +0.02(+0.05%)
Jan 23, 2007 31.16 31.67 31.03 31.44 649,283 +0.18(+0.59%)
Jan 22, 2007 31.48 31.51 31.08 31.26 484,879 -0.18(-0.58%)
Jan 19, 2007 30.97 31.51 30.83 31.44 423,628 +0.38(+1.23%)
Jan 18, 2007 31.63 31.63 30.91 31.06 418,161 -0.58(-1.84%)
Jan 17, 2007 31.46 32.00 31.41 31.64 432,130 +0.02(+0.08%)
Jan 16, 2007 31.89 31.90 31.38 31.62 744,885 -0.12(-0.37%)
Jan 12, 2007 31.17 31.77 30.88 31.73 715,650 +0.43(+1.38%)
Jan 11, 2007 30.79 31.36 30.69 31.30 776,206 +0.67(+2.17%)
Jan 10, 2007 30.42 30.83 30.27 30.63 355,114 -0.05(-0.16%)
Jan 09, 2007 30.47 30.80 30.15 30.68 504,752 +0.29(+0.96%)
Jan 08, 2007 30.47 30.67 30.03 30.39 475,386 -0.01(-0.03%)
Jan 05, 2007 30.88 31.03 30.35 30.40 558,999 -0.64(-2.06%)
Jan 04, 2007 30.66 31.21 30.09 31.04 776,629 +0.44(+1.44%)
Jan 03, 2007 30.58 31.04 30.13 30.60 896,773 +0.34(+1.13%)
Dec 29, 2006 30.43 30.71 30.06 30.26 497,090 -0.24(-0.79%)
Dec 28, 2006 30.94 30.94 30.34 30.50 444,910 -0.52(-1.69%)
Dec 27, 2006 30.68 31.07 30.62 31.03 370,031 +0.45(+1.47%)
Dec 26, 2006 30.43 30.76 30.34 30.58 303,909 +0.04(+0.14%)
Dec 22, 2006 30.71 30.75 30.30 30.53 571,101 -0.08(-0.27%)
Dec 21, 2006 30.55 31.87 29.82 30.62 1,894,135 +1.30(+4.43%)
Dec 20, 2006 28.50 29.44 28.50 29.32 1,020,906 +0.91(+3.19%)
Dec 19, 2006 28.50 28.58 28.18 28.41 549,146 -0.29(-1.01%)
Dec 18, 2006 29.47 29.65 28.65 28.70 499,467 -0.76(-2.57%)
Dec 15, 2006 29.78 29.93 29.43 29.46 538,004 -0.27(-0.92%)
Dec 14, 2006 29.61 29.93 29.44 29.74 393,688 +0.26(+0.88%)
Dec 13, 2006 29.80 29.84 29.31 29.48 270,714 -0.01(-0.03%)
Dec 12, 2006 29.56 29.76 29.25 29.49 381,360 -0.19(-0.64%)
Dec 11, 2006 29.50 29.94 29.18 29.68 354,185 +0.02(+0.08%)
Dec 08, 2006 29.64 29.94 29.23 29.65 265,443 +0.02(+0.06%)
Dec 07, 2006 29.91 29.91 29.39 29.64 347,865 -0.22(-0.72%)
Dec 06, 2006 30.32 30.33 29.62 29.85 461,437 -0.41(-1.35%)
Dec 05, 2006 30.29 30.52 29.85 30.26 495,744 +0.18(+0.61%)
Dec 04, 2006 29.47 30.09 29.26 30.08 503,467 +0.62(+2.09%)
Dec 01, 2006 29.29 29.58 29.11 29.46 543,107 +0.20(+0.68%)
Nov 30, 2006 29.34 29.45 28.68 29.26 604,153 -0.09(-0.31%)
Nov 29, 2006 29.17 29.49 29.08 29.35 455,460 +0.42(+1.47%)
Nov 28, 2006 28.65 29.00 28.54 28.93 360,541 +0.27(+0.96%)
Nov 27, 2006 29.74 29.84 28.62 28.65 957,834 -1.27(-4.25%)
Nov 24, 2006 30.10 30.34 29.91 29.93 167,354 -0.36(-1.18%)
Nov 22, 2006 30.61 30.61 30.09 30.29 442,138 -0.37(-1.19%)
Nov 21, 2006 30.47 30.71 30.19 30.65 600,089 +0.16(+0.52%)
Nov 20, 2006 30.02 30.57 29.88 30.49 415,551 +0.41(+1.36%)
Nov 17, 2006 30.24 30.24 29.74 30.09 288,023 -0.16(-0.52%)
Nov 16, 2006 30.45 30.55 29.96 30.24 500,988 -0.07(-0.25%)
Nov 15, 2006 29.79 30.37 29.73 30.32 483,314 +0.50(+1.67%)
Nov 14, 2006 29.39 29.90 28.85 29.82 618,875 +0.42(+1.44%)
Nov 13, 2006 28.96 29.50 28.96 29.39 515,710 +0.41(+1.41%)
Nov 10, 2006 28.59 29.00 28.36 28.99 254,505 +0.48(+1.69%)
Nov 09, 2006 28.48 28.86 28.33 28.50 355,854 +0.16(+0.56%)
Nov 08, 2006 28.45 28.60 28.14 28.35 568,980 -0.17(-0.58%)
Nov 07, 2006 28.08 28.79 28.08 28.51 462,726 +0.38(+1.36%)
Nov 06, 2006 28.08 28.33 27.95 28.13 578,362 +0.14(+0.51%)
Nov 03, 2006 28.50 28.65 27.97 27.99 466,894 -0.40(-1.41%)
Nov 02, 2006 28.01 28.65 27.93 28.39 540,148 +0.18(+0.65%)
Nov 01, 2006 28.58 28.93 28.05 28.20 748,845 -0.32(-1.14%)
Oct 31, 2006 28.85 29.02 28.31 28.53 621,214 -0.19(-0.67%)
Oct 30, 2006 28.93 29.05 28.30 28.72 670,309 -0.28(-0.98%)
Oct 27, 2006 29.45 29.64 28.99 29.00 835,057 -0.36(-1.22%)
Oct 26, 2006 29.13 29.50 28.93 29.36 771,881 +0.41(+1.41%)
Oct 25, 2006 28.29 29.12 28.27 28.95 684,353 +0.52(+1.84%)
Oct 24, 2006 28.10 28.45 27.76 28.43 623,268 +0.22(+0.77%)
Oct 23, 2006 27.63 28.28 27.41 28.21 390,861 +0.40(+1.44%)
Oct 20, 2006 28.11 28.11 27.24 27.81 351,068 -0.15(-0.54%)
Oct 19, 2006 28.04 28.71 27.89 27.96 556,930 -0.18(-0.65%)
Oct 18, 2006 28.35 29.13 27.91 28.15 538,895 +0.01(+0.03%)
Oct 17, 2006 28.09 28.57 27.81 28.14 414,484 -0.33(-1.17%)
Oct 16, 2006 28.45 28.71 28.15 28.47 439,415 +0.11(+0.38%)
Oct 13, 2006 28.70 28.97 28.32 28.36 507,546 -0.40(-1.39%)
Oct 12, 2006 27.89 28.76 27.87 28.76 384,106 +0.92(+3.32%)
Oct 11, 2006 28.32 28.32 27.56 27.84 498,820 -0.55(-1.93%)
Oct 10, 2006 28.21 28.57 28.21 28.39 448,249 +0.10(+0.35%)
Oct 09, 2006 28.13 28.36 27.85 28.29 425,433 +0.02(+0.06%)
Oct 06, 2006 28.78 28.85 28.03 28.27 919,282 -0.80(-2.75%)
Oct 05, 2006 28.84 29.13 28.67 29.07 666,693 +0.21(+0.72%)
Oct 04, 2006 27.94 29.03 27.89 28.86 858,034 +0.78(+2.79%)
Oct 03, 2006 28.13 28.25 27.77 28.08 859,169 -0.19(-0.68%)
Oct 02, 2006 28.36 28.79 27.78 28.27 1,074,699 -0.20(-0.70%)
Sep 29, 2006 29.21 29.63 28.46 28.47 825,542 -0.82(-2.78%)
Sep 28, 2006 28.66 29.50 28.63 29.29 738,068 +0.54(+1.88%)
Sep 27, 2006 28.62 29.04 28.42 28.75 877,691 -0.13(-0.46%)
Sep 26, 2006 27.91 29.09 27.85 28.88 1,371,942 +0.88(+3.15%)
Sep 25, 2006 27.72 28.35 27.40 28.00 1,235,591 -0.02(-0.09%)
Sep 22, 2006 27.56 28.04 27.09 28.02 1,111,377 +0.22(+0.81%)
Sep 21, 2006 27.42 28.57 27.13 27.80 3,484,671 +3.50(+14.38%)
Sep 20, 2006 24.05 24.44 23.97 24.30 458,333 +0.52(+2.17%)
Sep 19, 2006 23.70 23.86 23.26 23.79 489,085 +0.02(+0.07%)
Sep 18, 2006 23.93 23.93 23.54 23.77 323,208 -0.16(-0.66%)
Sep 15, 2006 24.03 24.05 23.74 23.93 918,028 +0.04(+0.17%)
Sep 14, 2006 24.54 24.69 23.82 23.89 642,340 -0.84(-3.40%)
Sep 13, 2006 24.33 24.76 24.18 24.73 376,067 +0.41(+1.68%)
Sep 12, 2006 24.10 24.44 23.62 24.32 473,541 +0.57(+2.38%)
Sep 11, 2006 23.14 23.79 23.14 23.75 245,161 +0.44(+1.89%)
Sep 08, 2006 23.02 23.43 22.89 23.31 163,690 +0.28(+1.23%)
Sep 07, 2006 22.96 23.47 22.80 23.03 201,624 -0.07(-0.32%)
Sep 06, 2006 23.72 23.84 23.09 23.10 235,914 -0.83(-3.48%)
Sep 05, 2006 23.75 24.01 23.71 23.94 400,012 +0.26(+1.09%)
Sep 01, 2006 23.67 23.80 23.23 23.68 335,713 +0.17(+0.74%)
Aug 31, 2006 23.15 23.69 23.15 23.50 513,305 +0.31(+1.33%)
Aug 30, 2006 22.89 23.41 22.82 23.19 338,924 +0.19(+0.83%)
Aug 29, 2006 22.57 23.14 22.30 23.00 279,777 +0.49(+2.18%)
Aug 28, 2006 22.29 22.64 21.95 22.51 260,539 +0.19(+0.86%)
Aug 25, 2006 22.40 22.60 22.28 22.32 197,987 -0.18(-0.81%)
Aug 24, 2006 22.67 22.84 22.35 22.50 297,665 -0.03(-0.11%)
Aug 23, 2006 22.75 23.00 22.20 22.53 304,191 -0.13(-0.59%)
Aug 22, 2006 22.60 22.72 22.40 22.66 240,417 +0.02(+0.07%)
Aug 21, 2006 22.71 22.79 22.37 22.65 264,403 -0.12(-0.51%)
Aug 18, 2006 22.94 23.05 22.59 22.76 262,100 -0.06(-0.26%)
Aug 17, 2006 22.65 23.06 22.42 22.82 398,025 +0.06(+0.26%)
Aug 16, 2006 22.82 23.09 22.43 22.76 284,969 +0.14(+0.63%)
Aug 15, 2006 22.59 23.13 22.29 22.62 444,641 +0.47(+2.14%)
Aug 14, 2006 22.40 22.67 22.14 22.15 302,284 -0.09(-0.41%)
Aug 11, 2006 22.30 22.30 22.00 22.24 351,807 -0.02(-0.08%)
Aug 10, 2006 22.05 22.47 21.94 22.25 488,723 +0.16(+0.72%)
Aug 09, 2006 22.92 22.98 22.09 22.10 404,723 -0.58(-2.57%)
Aug 08, 2006 23.49 23.56 22.64 22.68 590,212 -0.68(-2.92%)
Aug 07, 2006 23.25 23.53 22.90 23.36 479,848 -0.12(-0.50%)
Aug 04, 2006 24.08 24.41 23.11 23.48 589,829 -0.42(-1.74%)
Aug 03, 2006 23.04 23.98 22.91 23.89 402,998 +0.66(+2.83%)
Aug 02, 2006 23.01 23.31 22.85 23.24 438,446 +0.39(+1.71%)
Aug 01, 2006 23.43 23.47 22.75 22.84 741,982 -0.80(-3.38%)
Jul 31, 2006 23.52 23.68 23.30 23.64 443,102 +0.02(+0.11%)
Jul 28, 2006 23.34 23.86 23.20 23.62 318,652 +0.47(+2.05%)
Jul 27, 2006 23.51 23.97 23.12 23.14 516,381 -0.18(-0.78%)
Jul 26, 2006 23.39 23.52 23.28 23.33 685,237 -0.21(-0.88%)
Jul 25, 2006 23.19 23.67 23.04 23.54 611,343 +0.43(+1.87%)
Jul 24, 2006 22.25 23.14 22.40 23.10 358,596 +0.86(+3.85%)
Jul 21, 2006 22.58 22.57 22.06 22.25 722,341 -0.33(-1.47%)
Jul 20, 2006 23.30 23.30 22.55 22.58 621,892 -0.67(-2.86%)
Jul 19, 2006 22.71 23.30 22.59 23.24 555,679 +0.56(+2.46%)
Jul 18, 2006 22.73 22.84 22.37 22.69 772,160 +0.12(+0.55%)
Jul 17, 2006 22.56 22.91 22.41 22.56 747,845 +0.05(+0.22%)
Jul 14, 2006 22.26 22.73 22.25 22.51 912,021 +0.21(+0.93%)
Jul 13, 2006 22.35 22.76 22.05 22.30 826,541 -0.13(-0.59%)
Jul 12, 2006 22.57 22.80 22.34 22.44 775,858 -0.22(-0.99%)
Jul 11, 2006 22.44 22.71 22.34 22.66 909,586 +0.09(+0.41%)
Jul 10, 2006 22.19 22.70 22.14 22.57 576,268 +0.52(+2.38%)
Jul 07, 2006 22.08 22.41 22.01 22.05 597,494 -0.11(-0.49%)
Jul 06, 2006 21.97 22.39 21.91 22.15 988,212 +0.12(+0.53%)
Jul 05, 2006 22.59 22.70 21.94 22.04 872,005 -0.72(-3.18%)
Jul 03, 2006 21.85 22.84 21.79 22.76 698,288 +1.31(+6.13%)
Jun 30, 2006 22.59 22.96 21.45 21.45 7,945,362 -1.12(-4.94%)
Jun 29, 2006 22.75 23.17 22.48 22.56 1,065,319 -0.51(-2.20%)
Jun 28, 2006 23.54 23.61 22.94 23.07 526,020 -0.27(-1.18%)
Jun 27, 2006 23.45 23.81 23.30 23.34 490,404 -0.12(-0.53%)
Jun 26, 2006 23.59 23.61 23.36 23.47 648,251 -0.06(-0.25%)
Jun 23, 2006 23.58 23.70 23.18 23.53 366,433 -0.12(-0.49%)
Jun 22, 2006 23.72 23.89 23.60 23.64 529,208 -0.07(-0.32%)
Jun 21, 2006 23.41 23.88 23.26 23.72 747,252 +0.32(+1.39%)
Jun 20, 2006 23.24 23.57 23.17 23.39 348,105 +0.11(+0.46%)
Jun 19, 2006 23.30 23.54 23.28 23.29 488,029 -0.02(-0.07%)
Jun 16, 2006 23.27 23.54 23.17 23.30 836,495 +0.06(+0.25%)
Jun 15, 2006 23.25 23.40 23.11 23.24 761,632 +0.01(+0.04%)
Jun 14, 2006 23.55 23.56 23.03 23.24 512,617 -0.25(-1.06%)
Jun 13, 2006 23.87 24.42 23.48 23.49 403,630 -0.46(-1.91%)
Jun 12, 2006 24.59 24.59 23.94 23.94 316,009 -0.59(-2.41%)
Jun 09, 2006 24.51 24.80 24.47 24.53 216,681 -0.04(-0.17%)
Jun 08, 2006 24.05 24.67 23.54 24.58 567,462 +0.35(+1.44%)
Jun 07, 2006 24.56 24.79 24.18 24.23 443,202 -0.37(-1.49%)
Jun 06, 2006 24.95 25.18 24.48 24.59 365,702 -0.27(-1.07%)
Jun 05, 2006 25.25 25.33 24.82 24.86 296,124 -0.39(-1.55%)
Jun 02, 2006 25.46 25.52 24.88 25.25 345,281 +0.37(+1.47%)
Jun 01, 2006 24.41 24.97 24.41 24.88 458,784 +0.57(+2.33%)
May 31, 2006 24.29 24.49 24.19 24.32 480,054 +0.04(+0.17%)
May 30, 2006 24.63 24.87 24.24 24.28 325,092 -0.48(-1.95%)
May 26, 2006 24.65 24.83 24.49 24.76 506,779 +0.17(+0.68%)
May 25, 2006 24.80 24.80 24.49 24.59 427,390 +0.00(+0.00%)
May 24, 2006 24.47 24.83 24.38 24.59 472,643 +0.12(+0.51%)
May 23, 2006 24.48 24.80 24.05 24.47 1,242,261 +0.22(+0.89%)
May 22, 2006 24.35 24.48 24.02 24.25 388,180 -0.18(-0.75%)
May 19, 2006 24.48 24.65 24.32 24.43 423,802 +0.05(+0.20%)
May 18, 2006 24.71 24.74 24.38 24.38 440,348 -0.22(-0.91%)
May 17, 2006 24.78 24.99 24.55 24.61 218,979 -0.27(-1.10%)
May 16, 2006 25.08 25.08 24.80 24.88 198,140 -0.13(-0.53%)
May 15, 2006 25.24 25.32 24.83 25.02 380,132 -0.34(-1.35%)
May 12, 2006 25.60 25.69 25.28 25.36 311,440 -0.27(-1.04%)
May 11, 2006 26.38 26.38 25.61 25.62 301,814 -0.66(-2.50%)
May 10, 2006 26.56 26.63 26.22 26.28 395,146 -0.28(-1.07%)
May 09, 2006 27.05 27.09 26.57 26.57 626,888 -0.52(-1.91%)
May 08, 2006 26.27 27.17 26.17 27.08 602,840 +0.89(+3.40%)
May 05, 2006 25.85 26.19 25.69 26.19 403,232 +0.40(+1.55%)
May 04, 2006 25.80 25.87 25.72 25.79 207,200 -0.02(-0.06%)
May 03, 2006 25.46 25.94 25.46 25.81 281,013 +0.27(+1.08%)
May 02, 2006 25.53 25.63 25.42 25.53 297,249 +0.13(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.