Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 28.85 29.02 28.31 28.53 621,214 -0.19(-0.67%)
Oct 30, 2006 28.93 29.05 28.30 28.72 670,309 -0.28(-0.98%)
Oct 27, 2006 29.45 29.64 28.99 29.00 835,057 -0.36(-1.22%)
Oct 26, 2006 29.13 29.50 28.93 29.36 771,881 +0.41(+1.41%)
Oct 25, 2006 28.29 29.12 28.27 28.95 684,353 +0.52(+1.84%)
Oct 24, 2006 28.10 28.45 27.76 28.43 623,268 +0.22(+0.77%)
Oct 23, 2006 27.63 28.28 27.41 28.21 390,861 +0.40(+1.44%)
Oct 20, 2006 28.11 28.11 27.24 27.81 351,068 -0.15(-0.54%)
Oct 19, 2006 28.04 28.71 27.89 27.96 556,930 -0.18(-0.65%)
Oct 18, 2006 28.35 29.13 27.91 28.15 538,895 +0.01(+0.03%)
Oct 17, 2006 28.09 28.57 27.81 28.14 414,484 -0.33(-1.17%)
Oct 16, 2006 28.45 28.71 28.15 28.47 439,415 +0.11(+0.38%)
Oct 13, 2006 28.70 28.97 28.32 28.36 507,546 -0.40(-1.39%)
Oct 12, 2006 27.89 28.76 27.87 28.76 384,106 +0.92(+3.32%)
Oct 11, 2006 28.32 28.32 27.56 27.84 498,820 -0.55(-1.93%)
Oct 10, 2006 28.21 28.57 28.21 28.39 448,249 +0.10(+0.35%)
Oct 09, 2006 28.13 28.36 27.85 28.29 425,433 +0.02(+0.06%)
Oct 06, 2006 28.78 28.85 28.03 28.27 919,282 -0.80(-2.75%)
Oct 05, 2006 28.84 29.13 28.67 29.07 666,693 +0.21(+0.72%)
Oct 04, 2006 27.94 29.03 27.89 28.86 858,034 +0.78(+2.79%)
Oct 03, 2006 28.13 28.25 27.77 28.08 859,169 -0.19(-0.68%)
Oct 02, 2006 28.36 28.79 27.78 28.27 1,074,699 -0.20(-0.70%)
Sep 29, 2006 29.21 29.63 28.46 28.47 825,542 -0.82(-2.78%)
Sep 28, 2006 28.66 29.50 28.63 29.29 738,068 +0.54(+1.88%)
Sep 27, 2006 28.62 29.04 28.42 28.75 877,691 -0.13(-0.46%)
Sep 26, 2006 27.91 29.09 27.85 28.88 1,371,942 +0.88(+3.15%)
Sep 25, 2006 27.72 28.35 27.40 28.00 1,235,591 -0.02(-0.09%)
Sep 22, 2006 27.56 28.04 27.09 28.02 1,111,377 +0.22(+0.81%)
Sep 21, 2006 27.42 28.57 27.13 27.80 3,484,671 +3.50(+14.38%)
Sep 20, 2006 24.05 24.44 23.97 24.30 458,333 +0.52(+2.17%)
Sep 19, 2006 23.70 23.86 23.26 23.79 489,085 +0.02(+0.07%)
Sep 18, 2006 23.93 23.93 23.54 23.77 323,208 -0.16(-0.66%)
Sep 15, 2006 24.03 24.05 23.74 23.93 918,028 +0.04(+0.17%)
Sep 14, 2006 24.54 24.69 23.82 23.89 642,340 -0.84(-3.40%)
Sep 13, 2006 24.33 24.76 24.18 24.73 376,067 +0.41(+1.68%)
Sep 12, 2006 24.10 24.44 23.62 24.32 473,541 +0.57(+2.38%)
Sep 11, 2006 23.14 23.79 23.14 23.75 245,161 +0.44(+1.89%)
Sep 08, 2006 23.02 23.43 22.89 23.31 163,690 +0.28(+1.23%)
Sep 07, 2006 22.96 23.47 22.80 23.03 201,624 -0.07(-0.32%)
Sep 06, 2006 23.72 23.84 23.09 23.10 235,914 -0.83(-3.48%)
Sep 05, 2006 23.75 24.01 23.71 23.94 400,012 +0.26(+1.09%)
Sep 01, 2006 23.67 23.80 23.23 23.68 335,713 +0.17(+0.74%)
Aug 31, 2006 23.15 23.69 23.15 23.50 513,305 +0.31(+1.33%)
Aug 30, 2006 22.89 23.41 22.82 23.19 338,924 +0.19(+0.83%)
Aug 29, 2006 22.57 23.14 22.30 23.00 279,777 +0.49(+2.18%)
Aug 28, 2006 22.29 22.64 21.95 22.51 260,539 +0.19(+0.86%)
Aug 25, 2006 22.40 22.60 22.28 22.32 197,987 -0.18(-0.81%)
Aug 24, 2006 22.67 22.84 22.35 22.50 297,665 -0.03(-0.11%)
Aug 23, 2006 22.75 23.00 22.20 22.53 304,191 -0.13(-0.59%)
Aug 22, 2006 22.60 22.72 22.40 22.66 240,417 +0.02(+0.07%)
Aug 21, 2006 22.71 22.79 22.37 22.65 264,403 -0.12(-0.51%)
Aug 18, 2006 22.94 23.05 22.59 22.76 262,100 -0.06(-0.26%)
Aug 17, 2006 22.65 23.06 22.42 22.82 398,025 +0.06(+0.26%)
Aug 16, 2006 22.82 23.09 22.43 22.76 284,969 +0.14(+0.63%)
Aug 15, 2006 22.59 23.13 22.29 22.62 444,641 +0.47(+2.14%)
Aug 14, 2006 22.40 22.67 22.14 22.15 302,284 -0.09(-0.41%)
Aug 11, 2006 22.30 22.30 22.00 22.24 351,807 -0.02(-0.08%)
Aug 10, 2006 22.05 22.47 21.94 22.25 488,723 +0.16(+0.72%)
Aug 09, 2006 22.92 22.98 22.09 22.10 404,723 -0.58(-2.57%)
Aug 08, 2006 23.49 23.56 22.64 22.68 590,212 -0.68(-2.92%)
Aug 07, 2006 23.25 23.53 22.90 23.36 479,848 -0.12(-0.50%)
Aug 04, 2006 24.08 24.41 23.11 23.48 589,829 -0.42(-1.74%)
Aug 03, 2006 23.04 23.98 22.91 23.89 402,998 +0.66(+2.83%)
Aug 02, 2006 23.01 23.31 22.85 23.24 438,446 +0.39(+1.71%)
Aug 01, 2006 23.43 23.47 22.75 22.84 741,982 -0.80(-3.38%)
Jul 31, 2006 23.52 23.68 23.30 23.64 443,102 +0.02(+0.11%)
Jul 28, 2006 23.34 23.86 23.20 23.62 318,652 +0.47(+2.05%)
Jul 27, 2006 23.51 23.97 23.12 23.14 516,381 -0.18(-0.78%)
Jul 26, 2006 23.39 23.52 23.28 23.33 685,237 -0.21(-0.88%)
Jul 25, 2006 23.19 23.67 23.04 23.54 611,343 +0.43(+1.87%)
Jul 24, 2006 22.25 23.14 22.40 23.10 358,596 +0.86(+3.85%)
Jul 21, 2006 22.58 22.57 22.06 22.25 722,341 -0.33(-1.47%)
Jul 20, 2006 23.30 23.30 22.55 22.58 621,892 -0.67(-2.86%)
Jul 19, 2006 22.71 23.30 22.59 23.24 555,679 +0.56(+2.46%)
Jul 18, 2006 22.73 22.84 22.37 22.69 772,160 +0.12(+0.55%)
Jul 17, 2006 22.56 22.91 22.41 22.56 747,845 +0.05(+0.22%)
Jul 14, 2006 22.26 22.73 22.25 22.51 912,021 +0.21(+0.93%)
Jul 13, 2006 22.35 22.76 22.05 22.30 826,541 -0.13(-0.59%)
Jul 12, 2006 22.57 22.80 22.34 22.44 775,858 -0.22(-0.99%)
Jul 11, 2006 22.44 22.71 22.34 22.66 909,586 +0.09(+0.41%)
Jul 10, 2006 22.19 22.70 22.14 22.57 576,268 +0.52(+2.38%)
Jul 07, 2006 22.08 22.41 22.01 22.05 597,494 -0.11(-0.49%)
Jul 06, 2006 21.97 22.39 21.91 22.15 988,212 +0.12(+0.53%)
Jul 05, 2006 22.59 22.70 21.94 22.04 872,005 -0.72(-3.18%)
Jul 03, 2006 21.85 22.84 21.79 22.76 698,288 +1.31(+6.13%)
Jun 30, 2006 22.59 22.96 21.45 21.45 7,945,362 -1.12(-4.94%)
Jun 29, 2006 22.75 23.17 22.48 22.56 1,065,319 -0.51(-2.20%)
Jun 28, 2006 23.54 23.61 22.94 23.07 526,020 -0.27(-1.18%)
Jun 27, 2006 23.45 23.81 23.30 23.34 490,404 -0.12(-0.53%)
Jun 26, 2006 23.59 23.61 23.36 23.47 648,251 -0.06(-0.25%)
Jun 23, 2006 23.58 23.70 23.18 23.53 366,433 -0.12(-0.49%)
Jun 22, 2006 23.72 23.89 23.60 23.64 529,208 -0.07(-0.32%)
Jun 21, 2006 23.41 23.88 23.26 23.72 747,252 +0.32(+1.39%)
Jun 20, 2006 23.24 23.57 23.17 23.39 348,105 +0.11(+0.46%)
Jun 19, 2006 23.30 23.54 23.28 23.29 488,029 -0.02(-0.07%)
Jun 16, 2006 23.27 23.54 23.17 23.30 836,495 +0.06(+0.25%)
Jun 15, 2006 23.25 23.40 23.11 23.24 761,632 +0.01(+0.04%)
Jun 14, 2006 23.55 23.56 23.03 23.24 512,617 -0.25(-1.06%)
Jun 13, 2006 23.87 24.42 23.48 23.49 403,630 -0.46(-1.91%)
Jun 12, 2006 24.59 24.59 23.94 23.94 316,009 -0.59(-2.41%)
Jun 09, 2006 24.51 24.80 24.47 24.53 216,681 -0.04(-0.17%)
Jun 08, 2006 24.05 24.67 23.54 24.58 567,462 +0.35(+1.44%)
Jun 07, 2006 24.56 24.79 24.18 24.23 443,202 -0.37(-1.49%)
Jun 06, 2006 24.95 25.18 24.48 24.59 365,702 -0.27(-1.07%)
Jun 05, 2006 25.25 25.33 24.82 24.86 296,124 -0.39(-1.55%)
Jun 02, 2006 25.46 25.52 24.88 25.25 345,281 +0.37(+1.47%)
Jun 01, 2006 24.41 24.97 24.41 24.88 458,784 +0.57(+2.33%)
May 31, 2006 24.29 24.49 24.19 24.32 480,054 +0.04(+0.17%)
May 30, 2006 24.63 24.87 24.24 24.28 325,092 -0.48(-1.95%)
May 26, 2006 24.65 24.83 24.49 24.76 506,779 +0.17(+0.68%)
May 25, 2006 24.80 24.80 24.49 24.59 427,390 +0.00(+0.00%)
May 24, 2006 24.47 24.83 24.38 24.59 472,643 +0.12(+0.51%)
May 23, 2006 24.48 24.80 24.05 24.47 1,242,261 +0.22(+0.89%)
May 22, 2006 24.35 24.48 24.02 24.25 388,180 -0.18(-0.75%)
May 19, 2006 24.48 24.65 24.32 24.43 423,802 +0.05(+0.20%)
May 18, 2006 24.71 24.74 24.38 24.38 440,348 -0.22(-0.91%)
May 17, 2006 24.78 24.99 24.55 24.61 218,979 -0.27(-1.10%)
May 16, 2006 25.08 25.08 24.80 24.88 198,140 -0.13(-0.53%)
May 15, 2006 25.24 25.32 24.83 25.02 380,132 -0.34(-1.35%)
May 12, 2006 25.60 25.69 25.28 25.36 311,440 -0.27(-1.04%)
May 11, 2006 26.38 26.38 25.61 25.62 301,814 -0.66(-2.50%)
May 10, 2006 26.56 26.63 26.22 26.28 395,146 -0.28(-1.07%)
May 09, 2006 27.05 27.09 26.57 26.57 626,888 -0.52(-1.91%)
May 08, 2006 26.27 27.17 26.17 27.08 602,840 +0.89(+3.40%)
May 05, 2006 25.85 26.19 25.69 26.19 403,232 +0.40(+1.55%)
May 04, 2006 25.80 25.87 25.72 25.79 207,200 -0.02(-0.06%)
May 03, 2006 25.46 25.94 25.46 25.81 281,013 +0.27(+1.08%)
May 02, 2006 25.53 25.63 25.42 25.53 297,249 +0.13(+0.52%)
May 01, 2006 25.71 25.90 25.28 25.40 346,849 -0.22(-0.88%)
Apr 28, 2006 25.24 25.62 25.24 25.62 297,991 +0.27(+1.05%)
Apr 27, 2006 25.32 25.55 25.22 25.36 289,454 -0.17(-0.65%)
Apr 26, 2006 25.54 25.72 25.42 25.52 181,991 +0.09(+0.36%)
Apr 25, 2006 25.74 25.80 25.35 25.43 327,124 -0.32(-1.26%)
Apr 24, 2006 26.10 26.10 25.68 25.76 239,142 -0.27(-1.05%)
Apr 21, 2006 26.05 26.08 25.77 26.03 341,780 +0.11(+0.42%)
Apr 20, 2006 26.28 26.30 25.84 25.92 397,018 -0.39(-1.49%)
Apr 19, 2006 26.46 26.49 26.21 26.32 350,732 -0.15(-0.57%)
Apr 18, 2006 25.72 26.52 25.85 26.47 518,476 +0.74(+2.88%)
Apr 17, 2006 25.71 25.96 25.67 25.72 334,507 +0.07(+0.29%)
Apr 13, 2006 25.92 25.92 25.64 25.65 476,067 -0.20(-0.77%)
Apr 12, 2006 25.79 25.85 25.59 25.85 250,516 +0.06(+0.23%)
Apr 11, 2006 25.74 25.92 25.71 25.79 267,577 -0.01(-0.03%)
Apr 10, 2006 25.93 25.93 25.64 25.80 294,005 -0.05(-0.19%)
Apr 07, 2006 25.89 26.27 25.77 25.85 169,942 -0.04(-0.16%)
Apr 06, 2006 26.05 26.09 25.78 25.89 300,060 -0.27(-1.02%)
Apr 05, 2006 26.43 26.75 26.13 26.16 392,768 -0.39(-1.47%)
Apr 04, 2006 26.63 26.66 26.42 26.55 275,532 +0.07(+0.25%)
Apr 03, 2006 26.92 26.96 26.37 26.48 417,700 -0.48(-1.79%)
Mar 31, 2006 26.96 26.97 26.63 26.96 227,403 +0.11(+0.40%)
Mar 30, 2006 26.72 26.89 26.58 26.86 259,691 +0.03(+0.12%)
Mar 29, 2006 26.59 26.85 26.40 26.82 172,451 +0.35(+1.32%)
Mar 28, 2006 26.56 26.56 26.22 26.47 293,140 -0.07(-0.25%)
Mar 27, 2006 26.07 26.56 25.97 26.54 368,928 +0.42(+1.59%)
Mar 24, 2006 26.30 26.33 25.98 26.12 153,582 -0.09(-0.35%)
Mar 23, 2006 26.01 26.41 25.65 26.22 611,002 -0.05(-0.19%)
Mar 22, 2006 25.80 26.37 25.55 26.27 323,224 +0.30(+1.15%)
Mar 21, 2006 26.09 26.40 25.87 25.97 210,882 -0.23(-0.89%)
Mar 20, 2006 26.69 26.78 26.18 26.20 357,076 -0.37(-1.41%)
Mar 17, 2006 26.17 26.68 26.09 26.57 589,330 +0.36(+1.37%)
Mar 16, 2006 25.99 26.22 25.86 26.22 520,530 +0.35(+1.35%)
Mar 15, 2006 25.94 26.22 25.75 25.87 374,355 +0.03(+0.13%)
Mar 14, 2006 25.48 25.89 25.45 25.83 277,366 +0.25(+0.99%)
Mar 13, 2006 25.60 25.71 25.48 25.58 260,731 +0.10(+0.41%)
Mar 10, 2006 25.65 25.65 25.21 25.47 278,195 -0.12(-0.49%)
Mar 09, 2006 25.33 25.64 25.18 25.60 357,858 +0.30(+1.18%)
Mar 08, 2006 25.38 25.78 25.04 25.30 534,440 -0.10(-0.39%)
Mar 07, 2006 25.04 25.50 25.04 25.40 246,534 +0.23(+0.93%)
Mar 06, 2006 25.38 25.62 24.97 25.17 160,398 -0.31(-1.21%)
Mar 03, 2006 25.23 25.72 25.23 25.47 203,051 +0.08(+0.33%)
Mar 02, 2006 25.29 25.57 25.22 25.39 205,671 -0.04(-0.16%)
Mar 01, 2006 25.23 25.63 24.87 25.43 386,707 +0.31(+1.23%)
Feb 28, 2006 26.10 25.98 24.96 25.13 975,212 -0.97(-3.73%)
Feb 27, 2006 26.23 26.40 26.07 26.10 245,858 +0.00(+0.00%)
Feb 24, 2006 26.25 26.25 25.60 26.10 376,674 -0.07(-0.25%)
Feb 23, 2006 25.91 26.27 25.85 26.17 240,571 +0.13(+0.51%)
Feb 22, 2006 25.67 26.12 25.64 26.03 250,501 +0.34(+1.33%)
Feb 21, 2006 25.77 26.01 25.41 25.69 230,687 +0.02(+0.10%)
Feb 17, 2006 25.74 25.74 25.41 25.67 228,546 -0.04(-0.16%)
Feb 16, 2006 25.54 25.81 25.38 25.71 300,034 +0.32(+1.28%)
Feb 15, 2006 25.18 25.47 24.88 25.38 271,197 +0.27(+1.06%)
Feb 14, 2006 24.84 25.16 24.74 25.12 389,632 +0.27(+1.11%)
Feb 13, 2006 25.21 25.21 24.78 24.84 205,639 -0.48(-1.91%)
Feb 10, 2006 25.14 25.38 25.02 25.32 480,007 +0.04(+0.16%)
Feb 09, 2006 25.38 25.80 25.23 25.28 412,283 -0.17(-0.65%)
Feb 08, 2006 24.90 25.62 24.89 25.45 396,350 +0.54(+2.17%)
Feb 07, 2006 24.79 25.31 24.60 24.91 583,947 +0.05(+0.20%)
Feb 06, 2006 24.84 24.93 24.73 24.86 271,591 -0.04(-0.17%)
Feb 03, 2006 24.99 25.13 24.80 24.90 551,562 +0.03(+0.13%)
Feb 02, 2006 25.00 25.29 24.56 24.87 563,945 -0.25(-0.99%)
Feb 01, 2006 25.22 25.63 25.06 25.12 458,588 -0.10(-0.40%)
Jan 31, 2006 24.96 25.38 24.84 25.22 420,968 +0.17(+0.66%)
Jan 30, 2006 25.26 25.47 25.00 25.05 251,163 -0.11(-0.43%)
Jan 27, 2006 24.93 25.67 25.12 25.16 484,425 +0.23(+0.93%)
Jan 26, 2006 24.73 25.16 24.68 24.93 389,508 +0.36(+1.46%)
Jan 25, 2006 24.55 24.89 24.44 24.57 259,564 +0.04(+0.17%)
Jan 24, 2006 24.52 24.95 24.34 24.53 442,823 +0.01(+0.03%)
Jan 23, 2006 24.73 25.04 24.46 24.52 323,903 -0.05(-0.20%)
Jan 20, 2006 24.88 25.01 24.57 24.57 435,880 -0.40(-1.60%)
Jan 19, 2006 24.76 24.98 24.68 24.97 362,484 +0.18(+0.74%)
Jan 18, 2006 25.28 25.32 24.78 24.78 637,935 +0.24(+0.98%)
Jan 17, 2006 24.33 24.62 24.33 24.54 329,740 +0.06(+0.24%)
Jan 13, 2006 24.31 24.92 24.31 24.48 348,480 -0.02(-0.07%)
Jan 12, 2006 24.82 25.09 24.38 24.50 335,360 -0.49(-1.96%)
Jan 11, 2006 24.90 25.08 24.88 24.99 314,509 +0.10(+0.40%)
Jan 10, 2006 25.11 25.32 24.80 24.89 406,729 -0.21(-0.83%)
Jan 09, 2006 24.54 25.10 24.54 25.10 699,457 +0.47(+1.89%)
Jan 06, 2006 24.62 24.72 24.34 24.63 650,599 +0.19(+0.78%)
Jan 05, 2006 23.77 24.53 23.76 24.44 748,065 +0.57(+2.37%)
Jan 04, 2006 24.06 24.39 23.76 23.88 643,902 -0.18(-0.76%)
Jan 03, 2006 23.77 24.26 23.77 24.06 794,441 +0.60(+2.55%)
Dec 30, 2005 23.66 23.73 23.43 23.46 473,748 -0.30(-1.26%)
Dec 29, 2005 23.89 24.03 23.71 23.76 645,342 -0.16(-0.66%)
Dec 28, 2005 24.04 24.17 23.89 23.92 489,282 -0.22(-0.90%)
Dec 27, 2005 24.04 24.76 23.84 24.13 1,250,842 -0.03(-0.10%)
Dec 23, 2005 23.71 24.25 23.32 24.16 1,569,898 +0.46(+1.93%)
Dec 22, 2005 24.48 24.61 22.51 23.70 3,071,987 -1.39(-5.54%)
Dec 21, 2005 24.71 25.32 24.71 25.09 535,990 +0.62(+2.52%)
Dec 20, 2005 24.41 24.71 24.09 24.48 240,873 +0.16(+0.65%)
Dec 19, 2005 24.61 24.76 24.28 24.32 328,354 -0.36(-1.45%)
Dec 16, 2005 24.68 24.77 24.57 24.68 508,632 +0.00(+0.00%)
Dec 15, 2005 24.85 25.08 24.64 24.68 267,991 -0.28(-1.13%)
Dec 14, 2005 24.88 25.18 24.77 24.96 340,483 -0.02(-0.07%)
Dec 13, 2005 24.34 25.08 24.34 24.98 374,515 +0.44(+1.80%)
Dec 12, 2005 25.46 25.46 24.42 24.53 638,851 -0.80(-3.15%)
Dec 09, 2005 25.15 25.43 25.05 25.33 203,750 +0.11(+0.43%)
Dec 08, 2005 25.15 25.30 24.90 25.23 297,662 +0.07(+0.26%)
Dec 07, 2005 25.59 25.65 25.16 25.16 190,011 -0.46(-1.79%)
Dec 06, 2005 25.57 25.86 25.44 25.62 226,800 +0.29(+1.15%)
Dec 05, 2005 25.44 25.72 25.29 25.32 435,139 -0.23(-0.91%)
Dec 02, 2005 25.37 25.62 25.04 25.56 369,180 +0.10(+0.39%)
Dec 01, 2005 25.46 25.60 25.06 25.46 323,231 +0.00(+0.00%)
Nov 30, 2005 25.38 25.77 25.22 25.46 373,693 +0.07(+0.30%)
Nov 29, 2005 25.46 25.72 25.15 25.38 234,319 +0.17(+0.66%)
Nov 28, 2005 25.77 25.77 25.19 25.22 190,654 -0.44(-1.72%)
Nov 25, 2005 25.47 25.69 25.39 25.66 49,806 +0.21(+0.82%)
Nov 23, 2005 25.47 25.59 25.08 25.45 148,916 +0.02(+0.10%)
Nov 22, 2005 25.17 25.45 24.89 25.42 246,164 +0.12(+0.46%)
Nov 21, 2005 25.13 25.36 24.95 25.31 260,342 +0.25(+1.00%)
Nov 18, 2005 25.18 25.23 24.91 25.06 246,289 -0.01(-0.03%)
Nov 17, 2005 24.50 25.10 24.33 25.07 413,990 +0.74(+3.04%)
Nov 16, 2005 24.40 24.70 24.22 24.33 344,608 +0.02(+0.10%)
Nov 15, 2005 23.94 24.49 23.82 24.30 505,720 +0.30(+1.25%)
Nov 14, 2005 23.44 24.09 23.42 24.00 387,624 +0.67(+2.85%)
Nov 11, 2005 23.66 23.82 23.10 23.34 339,586 -0.23(-0.99%)
Nov 10, 2005 23.72 23.83 23.38 23.57 331,907 -0.03(-0.11%)
Nov 09, 2005 23.25 23.90 23.09 23.59 850,163 +0.57(+2.49%)
Nov 08, 2005 23.09 23.21 22.89 23.02 639,937 -0.23(-1.00%)
Nov 07, 2005 23.94 23.95 22.85 23.25 593,402 -0.57(-2.38%)
Nov 04, 2005 23.95 24.09 23.60 23.82 305,022 -0.15(-0.62%)
Nov 03, 2005 23.87 24.12 23.78 23.97 554,959 +0.16(+0.66%)
Nov 02, 2005 23.40 24.05 23.32 23.81 544,740 +0.47(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.