Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulton Financial Cor (NQ: FULT )

17.51 +0.19 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.154 8.197 8.040 8.146 545,397 -0.04(-0.52%)
Apr 28, 2005 8.169 8.240 8.122 8.189 373,630 -0.00(-0.05%)
Apr 27, 2005 8.165 8.259 8.165 8.193 351,378 -0.02(-0.24%)
Apr 26, 2005 8.173 8.244 8.173 8.212 366,283 +0.01(+0.14%)
Apr 25, 2005 8.169 8.232 8.095 8.201 397,524 +0.11(+1.30%)
Apr 22, 2005 8.205 8.298 8.080 8.095 541,619 -0.11(-1.33%)
Apr 21, 2005 8.189 8.978 8.087 8.205 716,783 +0.08(+0.96%)
Apr 20, 2005 8.318 8.318 8.115 8.126 900,523 -0.14(-1.65%)
Apr 19, 2005 8.263 8.267 8.212 8.263 381,034 +0.04(+0.52%)
Apr 18, 2005 8.224 8.341 8.169 8.220 546,044 +0.05(+0.67%)
Apr 15, 2005 8.451 8.494 8.138 8.165 600,481 -0.17(-2.06%)
Apr 14, 2005 8.458 8.458 8.310 8.337 681,201 -0.08(-0.97%)
Apr 13, 2005 8.517 8.572 8.404 8.419 345,290 -0.10(-1.15%)
Apr 12, 2005 8.478 8.533 8.388 8.517 379,846 +0.11(+1.30%)
Apr 11, 2005 8.384 8.416 8.271 8.408 232,537 +0.01(+0.09%)
Apr 08, 2005 8.478 8.501 8.392 8.400 282,991 -0.13(-1.51%)
Apr 07, 2005 8.576 8.591 8.505 8.529 156,505 -0.04(-0.46%)
Apr 06, 2005 8.537 8.568 8.470 8.568 188,635 +0.04(+0.41%)
Apr 05, 2005 8.431 8.537 8.404 8.533 226,670 +0.07(+0.78%)
Apr 04, 2005 8.349 8.470 8.345 8.466 258,198 +0.08(+1.00%)
Apr 01, 2005 8.470 8.509 8.337 8.382 218,701 -0.13(-1.54%)
Mar 31, 2005 8.423 8.513 8.392 8.513 337,001 +0.13(+1.59%)
Mar 30, 2005 8.302 8.392 8.279 8.380 264,793 +0.13(+1.56%)
Mar 29, 2005 8.345 8.388 8.208 8.251 547,051 -0.09(-1.12%)
Mar 28, 2005 8.423 8.478 8.314 8.345 386,219 -0.13(-1.52%)
Mar 24, 2005 8.537 8.595 8.427 8.474 342,909 -0.03(-0.32%)
Mar 23, 2005 8.584 8.595 8.412 8.501 381,188 -0.04(-0.46%)
Mar 22, 2005 8.646 8.646 8.517 8.541 360,154 -0.04(-0.50%)
Mar 21, 2005 8.677 8.677 8.490 8.584 241,751 -0.02(-0.23%)
Mar 18, 2005 8.595 8.630 8.529 8.603 309,680 -0.06(-0.72%)
Mar 17, 2005 8.634 8.693 8.595 8.666 252,606 +0.04(+0.50%)
Mar 16, 2005 8.712 8.752 8.587 8.623 245,885 -0.07(-0.81%)
Mar 15, 2005 8.712 8.732 8.673 8.693 304,387 +0.02(+0.27%)
Mar 14, 2005 8.552 8.728 8.552 8.669 355,760 +0.07(+0.82%)
Mar 11, 2005 8.623 8.634 8.568 8.599 370,788 +0.06(+0.73%)
Mar 10, 2005 8.517 8.634 8.517 8.537 303,246 -0.02(-0.18%)
Mar 09, 2005 8.689 8.705 8.525 8.552 226,136 -0.10(-1.13%)
Mar 08, 2005 8.560 8.666 8.560 8.650 294,468 +0.03(+0.36%)
Mar 07, 2005 8.564 8.681 8.521 8.619 900,148 +0.08(+0.96%)
Mar 04, 2005 8.458 8.556 8.404 8.537 303,475 +0.08(+0.92%)
Mar 03, 2005 8.474 8.478 8.408 8.458 317,438 +0.04(+0.46%)
Mar 02, 2005 8.478 8.478 8.404 8.419 889,733 -0.04(-0.46%)
Mar 01, 2005 8.361 8.466 8.357 8.458 644,698 +0.08(+0.98%)
Feb 28, 2005 8.458 8.478 8.369 8.376 204,881 -0.06(-0.69%)
Feb 25, 2005 8.326 8.458 8.294 8.435 234,635 +0.07(+0.79%)
Feb 24, 2005 8.302 8.369 8.205 8.369 329,329 +0.07(+0.80%)
Feb 23, 2005 8.431 8.431 8.302 8.302 263,823 -0.08(-0.93%)
Feb 22, 2005 8.470 8.498 8.373 8.380 1,029,289 -0.13(-1.47%)
Feb 18, 2005 8.587 8.595 8.462 8.505 399,397 -0.05(-0.59%)
Feb 17, 2005 8.595 8.654 8.548 8.556 309,936 -0.07(-0.77%)
Feb 16, 2005 8.615 8.634 8.568 8.623 152,973 +0.01(+0.09%)
Feb 15, 2005 8.595 8.646 8.576 8.615 220,863 +0.00(+0.00%)
Feb 14, 2005 8.587 8.634 8.576 8.615 297,982 +0.02(+0.23%)
Feb 11, 2005 8.662 8.669 8.544 8.595 382,341 -0.04(-0.41%)
Feb 10, 2005 8.693 8.705 8.584 8.630 323,252 -0.02(-0.27%)
Feb 09, 2005 8.677 8.732 8.619 8.654 291,273 -0.07(-0.76%)
Feb 08, 2005 8.724 8.724 8.634 8.720 320,047 +0.00(+0.04%)
Feb 07, 2005 8.654 8.720 8.591 8.716 198,155 +0.06(+0.72%)
Feb 04, 2005 8.611 8.654 8.556 8.654 89,078 +0.02(+0.27%)
Feb 03, 2005 8.611 8.650 8.576 8.630 197,090 -0.03(-0.32%)
Feb 02, 2005 8.595 8.662 8.556 8.658 287,670 +0.08(+0.96%)
Feb 01, 2005 8.470 8.576 8.470 8.576 318,055 +0.05(+0.55%)
Jan 31, 2005 8.537 8.548 8.435 8.529 571,283 -0.02(-0.18%)
Jan 28, 2005 8.576 8.576 8.517 8.544 368,214 -0.03(-0.36%)
Jan 27, 2005 8.556 8.595 8.550 8.576 247,933 +0.02(+0.23%)
Jan 26, 2005 8.556 8.576 8.517 8.556 425,788 -0.02(-0.23%)
Jan 25, 2005 8.658 8.658 8.541 8.576 537,280 -0.05(-0.54%)
Jan 24, 2005 8.673 8.673 8.572 8.623 285,692 -0.01(-0.09%)
Jan 21, 2005 8.720 8.720 8.595 8.630 191,229 -0.06(-0.72%)
Jan 20, 2005 8.619 8.712 8.595 8.693 444,966 +0.09(+1.00%)
Jan 19, 2005 8.705 8.740 8.599 8.607 506,455 -0.10(-1.17%)
Jan 18, 2005 8.599 8.716 8.552 8.709 609,406 +0.13(+1.50%)
Jan 14, 2005 8.697 8.752 8.501 8.580 488,548 -0.02(-0.23%)
Jan 13, 2005 8.642 8.705 8.595 8.599 323,815 -0.00(-0.05%)
Jan 12, 2005 8.673 8.705 8.595 8.603 259,088 -0.06(-0.72%)
Jan 11, 2005 8.701 8.748 8.634 8.666 435,631 -0.07(-0.76%)
Jan 10, 2005 8.845 8.845 8.654 8.732 707,566 -0.07(-0.84%)
Jan 07, 2005 8.869 8.904 8.775 8.806 243,014 -0.06(-0.70%)
Jan 06, 2005 8.927 8.947 8.783 8.869 418,570 -0.00(-0.04%)
Jan 05, 2005 8.845 8.892 8.791 8.873 472,697 -0.06(-0.66%)
Jan 04, 2005 9.162 9.181 8.888 8.931 1,423,799 -0.19(-2.06%)
Jan 03, 2005 9.181 9.189 9.033 9.119 715,141 +0.01(+0.13%)
Dec 31, 2004 9.189 9.189 9.107 9.107 119,992 -0.07(-0.77%)
Dec 30, 2004 9.220 9.220 9.123 9.177 308,990 +0.01(+0.13%)
Dec 29, 2004 9.205 9.216 9.123 9.166 281,346 +0.01(+0.13%)
Dec 28, 2004 9.166 9.166 9.084 9.154 339,704 +0.04(+0.47%)
Dec 27, 2004 9.084 9.177 9.033 9.111 317,590 +0.03(+0.30%)
Dec 23, 2004 8.888 9.185 8.888 9.084 529,112 +0.16(+1.75%)
Dec 22, 2004 8.830 8.943 8.728 8.927 469,116 +0.11(+1.20%)
Dec 21, 2004 8.732 8.826 8.654 8.822 506,793 +0.17(+1.99%)
Dec 20, 2004 8.603 8.724 8.599 8.650 425,501 -0.01(-0.09%)
Dec 17, 2004 8.681 8.732 8.603 8.658 876,598 -0.15(-1.69%)
Dec 16, 2004 8.787 8.806 8.709 8.806 259,232 +0.02(+0.22%)
Dec 15, 2004 8.720 8.787 8.701 8.787 167,907 +0.07(+0.76%)
Dec 14, 2004 8.748 8.810 8.716 8.720 248,379 -0.06(-0.67%)
Dec 13, 2004 8.603 8.779 8.603 8.779 156,030 +0.14(+1.67%)
Dec 10, 2004 8.595 8.634 8.587 8.634 202,921 +0.02(+0.18%)
Dec 09, 2004 8.595 8.650 8.580 8.619 241,417 +0.02(+0.18%)
Dec 08, 2004 8.634 8.673 8.591 8.603 211,931 -0.04(-0.41%)
Dec 07, 2004 8.744 8.771 8.619 8.638 160,945 -0.12(-1.38%)
Dec 06, 2004 8.818 8.826 8.712 8.759 168,316 -0.05(-0.62%)
Dec 03, 2004 8.759 8.853 8.712 8.814 259,437 -0.02(-0.18%)
Dec 02, 2004 8.830 8.869 8.724 8.830 215,003 +0.00(+0.00%)
Dec 01, 2004 8.748 8.830 8.701 8.830 267,218 +0.08(+0.89%)
Nov 30, 2004 8.712 8.752 8.669 8.752 255,956 +0.04(+0.40%)
Nov 29, 2004 8.681 8.752 8.642 8.716 229,541 -0.04(-0.40%)
Nov 26, 2004 8.669 8.752 8.669 8.752 39,110 +0.08(+0.95%)
Nov 24, 2004 8.634 8.716 8.630 8.669 169,954 -0.01(-0.14%)
Nov 23, 2004 8.634 8.720 8.591 8.681 202,307 +0.04(+0.41%)
Nov 22, 2004 8.533 8.681 8.533 8.646 207,222 +0.04(+0.45%)
Nov 19, 2004 8.767 8.767 8.564 8.607 182,240 -0.14(-1.65%)
Nov 18, 2004 8.560 8.755 8.560 8.752 556,141 +0.14(+1.59%)
Nov 17, 2004 8.615 8.615 8.580 8.615 253,703 +0.03(+0.32%)
Nov 16, 2004 8.501 8.607 8.501 8.587 263,327 -0.02(-0.18%)
Nov 15, 2004 8.564 8.611 8.548 8.603 313,904 +0.01(+0.09%)
Nov 12, 2004 8.572 8.595 8.462 8.595 183,674 +0.03(+0.32%)
Nov 11, 2004 8.451 8.568 8.380 8.568 303,871 +0.06(+0.73%)
Nov 10, 2004 8.425 8.505 8.388 8.505 255,956 +0.07(+0.79%)
Nov 09, 2004 8.439 8.447 8.330 8.439 250,836 +0.05(+0.65%)
Nov 08, 2004 8.380 8.384 8.267 8.384 296,294 +0.04(+0.52%)
Nov 05, 2004 8.396 8.408 8.283 8.341 243,874 -0.02(-0.28%)
Nov 04, 2004 8.302 8.380 8.259 8.365 273,770 +0.08(+0.99%)
Nov 03, 2004 8.290 8.349 8.263 8.283 342,776 +0.00(+0.00%)
Nov 02, 2004 8.290 8.380 8.224 8.283 370,214 -0.08(-0.93%)
Nov 01, 2004 8.384 8.412 8.322 8.361 512,731 -0.02(-0.28%)
Oct 29, 2004 8.435 8.455 8.384 8.384 349,328 -0.05(-0.60%)
Oct 28, 2004 8.474 8.486 8.392 8.435 255,546 -0.06(-0.74%)
Oct 27, 2004 8.369 8.498 8.353 8.498 130,435 +0.05(+0.65%)
Oct 26, 2004 8.333 8.443 8.302 8.443 541,193 +0.11(+1.36%)
Oct 25, 2004 8.302 8.333 8.290 8.330 248,174 +0.02(+0.24%)
Oct 22, 2004 8.400 8.400 8.302 8.310 222,374 -0.06(-0.75%)
Oct 21, 2004 8.408 8.455 8.365 8.373 331,309 +0.03(+0.33%)
Oct 20, 2004 8.416 8.478 8.322 8.345 122,244 -0.10(-1.20%)
Oct 19, 2004 8.466 8.533 8.400 8.447 164,221 -0.08(-0.96%)
Oct 18, 2004 8.451 8.544 8.423 8.529 203,945 +0.14(+1.63%)
Oct 15, 2004 8.525 8.537 8.376 8.392 234,660 +0.03(+0.37%)
Oct 14, 2004 8.349 8.435 8.281 8.361 178,350 -0.02(-0.19%)
Oct 13, 2004 8.419 8.529 8.353 8.376 198,417 -0.05(-0.65%)
Oct 12, 2004 8.435 8.451 8.365 8.431 164,221 +0.02(+0.23%)
Oct 11, 2004 8.322 8.412 8.302 8.412 170,978 +0.04(+0.51%)
Oct 08, 2004 8.361 8.400 8.330 8.369 154,597 -0.02(-0.28%)
Oct 07, 2004 8.400 8.431 8.349 8.392 404,410 -0.01(-0.14%)
Oct 06, 2004 8.458 8.458 8.345 8.404 329,466 -0.01(-0.09%)
Oct 05, 2004 8.451 8.466 8.404 8.412 791,825 -0.07(-0.87%)
Oct 04, 2004 8.416 8.494 8.412 8.486 310,628 +0.08(+0.93%)
Oct 01, 2004 8.376 8.419 8.326 8.408 278,275 +0.05(+0.56%)
Sep 30, 2004 8.373 8.408 8.337 8.361 276,023 -0.01(-0.09%)
Sep 29, 2004 8.251 8.369 8.244 8.369 198,621 +0.13(+1.52%)
Sep 28, 2004 8.322 8.322 8.240 8.244 234,046 -0.01(-0.09%)
Sep 27, 2004 8.341 8.341 8.251 8.251 248,584 -0.05(-0.61%)
Sep 24, 2004 8.326 8.376 8.283 8.302 288,308 -0.03(-0.37%)
Sep 23, 2004 8.322 8.392 8.322 8.333 243,055 -0.03(-0.33%)
Sep 22, 2004 8.380 8.380 8.322 8.361 217,050 -0.02(-0.19%)
Sep 21, 2004 8.365 8.376 8.298 8.376 157,873 +0.01(+0.14%)
Sep 20, 2004 8.552 8.556 8.365 8.365 205,379 -0.11(-1.34%)
Sep 17, 2004 8.447 8.552 8.439 8.478 324,347 -0.04(-0.46%)
Sep 16, 2004 8.556 8.556 8.478 8.517 174,459 +0.02(+0.18%)
Sep 15, 2004 8.517 8.544 8.478 8.501 269,061 -0.04(-0.46%)
Sep 14, 2004 8.541 8.541 8.466 8.541 170,773 +0.04(+0.46%)
Sep 13, 2004 8.490 8.541 8.478 8.501 188,383 -0.03(-0.32%)
Sep 10, 2004 8.474 8.556 8.435 8.529 248,174 +0.06(+0.69%)
Sep 09, 2004 8.404 8.470 8.400 8.470 247,970 +0.07(+0.84%)
Sep 08, 2004 8.400 8.427 8.361 8.400 204,560 -0.04(-0.51%)
Sep 07, 2004 8.326 8.462 8.326 8.443 299,831 +0.11(+1.27%)
Sep 03, 2004 8.244 8.361 8.244 8.337 144,359 +0.04(+0.42%)
Sep 02, 2004 8.283 8.353 8.251 8.302 168,726 -0.00(-0.05%)
Sep 01, 2004 8.244 8.373 8.244 8.306 268,037 +0.05(+0.62%)
Aug 31, 2004 8.290 8.314 8.212 8.255 335,814 -0.04(-0.42%)
Aug 30, 2004 8.330 8.357 8.287 8.290 175,688 -0.04(-0.52%)
Aug 27, 2004 8.302 8.380 8.169 8.333 444,339 +0.06(+0.76%)
Aug 26, 2004 8.224 8.287 8.173 8.271 192,478 -0.00(-0.05%)
Aug 25, 2004 8.193 8.279 8.193 8.275 332,128 +0.05(+0.62%)
Aug 24, 2004 8.208 8.224 8.177 8.224 282,780 +0.03(+0.38%)
Aug 23, 2004 8.142 8.216 8.130 8.193 258,618 -0.00(-0.05%)
Aug 20, 2004 8.033 8.205 8.033 8.197 231,179 +0.13(+1.60%)
Aug 19, 2004 8.037 8.099 7.888 8.068 226,060 -0.04(-0.43%)
Aug 18, 2004 7.970 8.103 7.943 8.103 355,881 +0.09(+1.12%)
Aug 17, 2004 7.947 8.040 7.947 8.013 319,228 +0.03(+0.39%)
Aug 16, 2004 7.931 8.001 7.872 7.982 396,834 +0.05(+0.64%)
Aug 13, 2004 8.096 8.107 7.912 7.931 459,287 -0.11(-1.31%)
Aug 12, 2004 7.970 8.037 7.931 8.037 289,127 +0.04(+0.49%)
Aug 11, 2004 7.990 8.005 7.931 7.997 162,173 +0.02(+0.20%)
Aug 10, 2004 7.931 7.997 7.915 7.982 228,108 +0.07(+0.89%)
Aug 09, 2004 7.912 7.931 7.900 7.912 321,685 -0.02(-0.25%)
Aug 06, 2004 7.947 7.997 7.892 7.931 363,867 -0.02(-0.20%)
Aug 05, 2004 7.908 7.982 7.908 7.947 351,376 +0.03(+0.37%)
Aug 04, 2004 7.958 7.990 7.861 7.917 713,400 -0.03(-0.32%)
Aug 03, 2004 7.947 7.990 7.896 7.943 259,027 -0.04(-0.54%)
Aug 02, 2004 7.990 8.017 7.912 7.986 382,091 -0.03(-0.34%)
Jul 30, 2004 7.994 8.048 7.912 8.013 252,475 +0.07(+0.84%)
Jul 29, 2004 7.900 8.001 7.900 7.947 236,708 +0.02(+0.30%)
Jul 28, 2004 7.935 7.962 7.880 7.923 426,729 -0.04(-0.54%)
Jul 27, 2004 7.912 8.009 7.912 7.966 193,298 +0.04(+0.44%)
Jul 26, 2004 7.915 7.982 7.900 7.931 292,199 +0.02(+0.20%)
Jul 23, 2004 7.951 7.951 7.900 7.915 511,502 -0.02(-0.20%)
Jul 22, 2004 7.896 7.970 7.892 7.931 439,015 +0.02(+0.25%)
Jul 21, 2004 8.009 8.009 7.892 7.912 369,191 -0.07(-0.88%)
Jul 20, 2004 7.912 7.997 7.904 7.982 271,108 +0.07(+0.94%)
Jul 19, 2004 8.029 8.033 7.904 7.908 261,279 -0.03(-0.32%)
Jul 16, 2004 8.068 8.068 7.927 7.933 118,354 -0.02(-0.28%)
Jul 15, 2004 7.954 7.989 7.896 7.954 189,612 +0.04(+0.54%)
Jul 14, 2004 8.029 8.029 7.896 7.912 175,278 -0.11(-1.36%)
Jul 13, 2004 7.970 8.021 7.912 8.021 149,068 +0.08(+1.03%)
Jul 12, 2004 7.997 7.997 7.904 7.939 174,050 -0.02(-0.20%)
Jul 09, 2004 7.990 8.001 7.892 7.954 238,755 +0.04(+0.54%)
Jul 08, 2004 7.892 8.005 7.872 7.912 456,830 +0.01(+0.10%)
Jul 07, 2004 7.880 7.904 7.845 7.904 309,604 +0.02(+0.30%)
Jul 06, 2004 7.884 7.884 7.849 7.880 456,830 -0.01(-0.15%)
Jul 02, 2004 7.872 7.904 7.853 7.892 376,972 +0.02(+0.20%)
Jul 01, 2004 7.919 7.958 7.814 7.876 512,935 +0.00(+0.05%)
Jun 30, 2004 7.970 8.001 7.865 7.872 413,010 -0.09(-1.18%)
Jun 29, 2004 7.869 7.966 7.814 7.966 397,039 +0.05(+0.59%)
Jun 28, 2004 7.912 7.951 7.833 7.919 308,785 +0.11(+1.35%)
Jun 25, 2004 7.798 7.892 7.775 7.814 588,698 +0.00(+0.05%)
Jun 24, 2004 7.775 7.865 7.775 7.810 186,336 +0.02(+0.25%)
Jun 23, 2004 7.767 7.833 7.767 7.790 204,764 -0.04(-0.45%)
Jun 22, 2004 7.775 7.849 7.755 7.826 188,997 +0.04(+0.50%)
Jun 21, 2004 7.857 7.857 7.783 7.786 193,912 -0.06(-0.80%)
Jun 18, 2004 7.783 7.869 7.716 7.849 403,386 +0.09(+1.16%)
Jun 17, 2004 7.677 7.771 7.669 7.759 213,774 +0.04(+0.51%)
Jun 16, 2004 7.775 7.853 7.669 7.720 311,447 -0.08(-1.00%)
Jun 15, 2004 7.736 7.888 7.689 7.798 258,208 +0.06(+0.76%)
Jun 14, 2004 7.818 7.911 7.736 7.740 175,893 -0.16(-2.03%)
Jun 10, 2004 7.814 7.908 7.810 7.900 327,828 +0.07(+0.85%)
Jun 09, 2004 7.912 8.005 7.814 7.833 144,359 -0.13(-1.67%)
Jun 08, 2004 7.872 7.994 7.833 7.966 301,209 +0.07(+0.84%)
Jun 07, 2004 7.966 7.990 7.884 7.900 392,534 -0.06(-0.79%)
Jun 04, 2004 7.978 7.997 7.892 7.962 185,107 +0.05(+0.59%)
Jun 03, 2004 7.974 8.064 7.912 7.915 142,925 -0.11(-1.41%)
Jun 02, 2004 8.052 8.083 7.990 8.029 169,954 +0.00(+0.00%)
Jun 01, 2004 8.037 8.064 7.931 8.029 215,412 -0.07(-0.92%)
May 28, 2004 8.107 8.158 8.064 8.103 276,023 -0.04(-0.43%)
May 27, 2004 8.240 8.244 8.095 8.138 401,748 -0.06(-0.76%)
May 26, 2004 8.056 8.205 8.029 8.201 382,091 +0.11(+1.40%)
May 25, 2004 7.986 8.087 7.966 8.087 344,619 +0.10(+1.22%)
May 24, 2004 7.970 7.990 7.943 7.990 167,088 +0.02(+0.25%)
May 21, 2004 7.951 7.970 7.892 7.970 280,527 +0.06(+0.74%)
May 20, 2004 7.806 7.939 7.755 7.912 315,542 +0.08(+1.00%)
May 19, 2004 7.853 7.935 7.833 7.833 283,394 -0.08(-0.99%)
May 18, 2004 7.704 7.919 7.697 7.912 386,186 +0.19(+2.48%)
May 17, 2004 7.689 7.771 7.669 7.720 274,999 -0.07(-0.95%)
May 14, 2004 7.751 7.810 7.712 7.794 262,099 +0.03(+0.40%)
May 13, 2004 7.697 7.814 7.696 7.763 342,162 -0.00(-0.05%)
May 12, 2004 7.736 7.771 7.619 7.767 357,314 +0.10(+1.28%)
May 11, 2004 7.758 7.777 7.609 7.669 368,730 +0.06(+0.78%)
May 10, 2004 7.732 7.732 7.553 7.609 350,025 -0.09(-1.11%)
May 07, 2004 7.706 7.814 7.665 7.695 254,993 -0.06(-0.82%)
May 06, 2004 7.814 7.877 7.758 7.758 206,402 -0.07(-0.95%)
May 05, 2004 7.814 7.885 7.777 7.832 294,554 +0.06(+0.72%)
May 04, 2004 7.732 7.799 7.695 7.777 254,133 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.