Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

105.61 +0.88 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.303 6.442 6.295 6.359 274,854 -0.03(-0.47%)
May 28, 2002 6.312 6.402 6.208 6.390 422,391 +0.11(+1.67%)
May 27, 2002 6.314 6.337 6.185 6.284 177,043 +0.00(+0.00%)
May 24, 2002 6.314 6.337 6.185 6.284 174,311 -0.05(-0.82%)
May 23, 2002 6.129 6.337 5.975 6.337 355,180 +0.21(+3.39%)
May 22, 2002 5.808 6.158 5.754 6.129 681,945 +0.32(+5.53%)
May 21, 2002 5.829 5.830 5.725 5.808 250,265 -0.04(-0.67%)
May 20, 2002 5.838 5.893 5.820 5.847 161,197 +0.02(+0.41%)
May 17, 2002 5.796 5.853 5.765 5.823 301,629 +0.03(+0.55%)
May 16, 2002 5.737 5.838 5.732 5.791 309,826 +0.05(+0.94%)
May 15, 2002 5.723 5.745 5.700 5.737 127,318 +0.04(+0.66%)
May 14, 2002 5.585 5.705 5.554 5.700 205,458 +0.12(+2.22%)
May 13, 2002 5.481 5.595 5.452 5.576 290,701 +0.06(+1.18%)
May 10, 2002 5.655 5.655 5.508 5.511 61,746 -0.17(-2.93%)
May 09, 2002 5.719 5.800 5.637 5.678 251,904 -0.04(-0.72%)
May 08, 2002 5.687 5.719 5.674 5.719 178,136 +0.09(+1.61%)
May 07, 2002 5.536 5.656 5.504 5.628 220,211 +0.08(+1.42%)
May 06, 2002 5.472 5.586 5.472 5.550 248,626 +0.06(+1.13%)
May 03, 2002 5.606 5.606 5.403 5.487 185,786 -0.12(-2.14%)
May 02, 2002 5.626 5.671 5.568 5.607 186,879 +0.03(+0.53%)
May 01, 2002 5.399 5.605 5.346 5.578 232,779 +0.16(+2.89%)
Apr 30, 2002 5.260 5.422 5.218 5.422 186,879 +0.16(+3.08%)
Apr 29, 2002 5.308 5.308 5.216 5.260 275,947 -0.07(-1.37%)
Apr 26, 2002 5.344 5.480 5.309 5.333 373,212 -0.01(-0.21%)
Apr 25, 2002 5.464 5.464 5.308 5.344 166,661 -0.16(-2.84%)
Apr 24, 2002 5.627 5.635 5.500 5.500 530,038 -0.10(-1.85%)
Apr 23, 2002 5.582 5.673 5.573 5.604 395,616 +0.09(+1.64%)
Apr 22, 2002 5.435 5.536 5.435 5.513 543,152 +0.10(+1.77%)
Apr 19, 2002 5.307 5.444 5.307 5.417 169,393 +0.13(+2.51%)
Apr 18, 2002 5.234 5.284 5.225 5.284 257,369 +0.04(+0.79%)
Apr 17, 2002 5.312 5.318 5.179 5.243 4,863,236 -0.06(-1.21%)
Apr 16, 2002 5.229 5.354 5.229 5.307 374,851 +0.09(+1.75%)
Apr 15, 2002 5.185 5.231 5.184 5.216 379,769 +0.04(+0.87%)
Apr 12, 2002 5.079 5.171 5.051 5.171 672,656 +0.09(+1.80%)
Apr 11, 2002 5.034 5.124 5.034 5.079 190,157 +0.03(+0.56%)
Apr 10, 2002 4.941 5.078 4.918 5.051 818,007 +0.24(+4.94%)
Apr 09, 2002 4.735 4.857 4.735 4.813 201,086 +0.12(+2.53%)
Apr 08, 2002 4.575 4.722 4.575 4.694 67,757 +0.10(+2.19%)
Apr 05, 2002 4.575 4.644 4.575 4.593 103,275 +0.05(+1.03%)
Apr 04, 2002 4.390 4.557 4.390 4.547 160,650 +0.16(+3.56%)
Apr 03, 2002 4.328 4.410 4.302 4.390 284,690 +0.06(+1.33%)
Apr 02, 2002 4.291 4.333 4.255 4.333 457,362 +0.05(+1.07%)
Apr 01, 2002 4.351 4.351 4.273 4.287 436,598 -0.04(-0.95%)
Mar 29, 2002 4.282 4.328 4.273 4.328 284,144 +0.00(+0.00%)
Mar 28, 2002 4.282 4.328 4.273 4.328 284,144 +0.05(+1.07%)
Mar 27, 2002 4.163 4.291 4.163 4.282 231,140 +0.14(+3.43%)
Mar 26, 2002 4.098 4.198 4.098 4.141 116,936 +0.02(+0.47%)
Mar 25, 2002 4.154 4.275 4.095 4.121 122,400 +0.00(+0.07%)
Mar 22, 2002 4.154 4.185 4.090 4.119 94,532 -0.01(-0.20%)
Mar 21, 2002 4.118 4.127 3.980 4.127 568,834 -0.04(-0.88%)
Mar 20, 2002 4.506 4.506 4.163 4.163 1,202,148 -0.34(-7.60%)
Mar 19, 2002 4.484 4.507 4.438 4.506 39,343 +0.07(+1.57%)
Mar 18, 2002 4.283 4.442 4.283 4.436 95,625 +0.20(+4.69%)
Mar 15, 2002 4.282 4.366 4.237 4.237 131,143 -0.10(-2.30%)
Mar 14, 2002 4.484 4.502 4.328 4.337 1,475,363 -0.14(-3.07%)
Mar 13, 2002 4.500 4.506 4.447 4.474 41,528 -0.03(-0.61%)
Mar 12, 2002 4.484 4.502 4.456 4.502 103,821 +0.00(+0.10%)
Mar 11, 2002 4.511 4.529 4.456 4.497 174,311 -0.03(-0.59%)
Mar 08, 2002 4.548 4.603 4.502 4.524 80,871 +0.02(+0.49%)
Mar 07, 2002 4.598 4.621 4.459 4.502 177,043 -0.10(-2.09%)
Mar 06, 2002 4.575 4.601 4.548 4.598 187,972 +0.02(+0.52%)
Mar 05, 2002 4.576 4.614 4.543 4.574 45,900 -0.02(-0.54%)
Mar 04, 2002 4.628 4.639 4.548 4.599 107,100 -0.03(-0.63%)
Mar 01, 2002 4.575 4.667 4.575 4.628 118,575 -0.01(-0.14%)
Feb 28, 2002 4.584 4.653 4.584 4.635 56,282 +0.06(+1.30%)
Feb 27, 2002 4.543 4.599 4.524 4.575 78,139 +0.05(+1.15%)
Feb 26, 2002 4.529 4.552 4.484 4.523 182,507 +0.07(+1.67%)
Feb 25, 2002 4.255 4.483 4.232 4.449 364,469 +0.22(+5.24%)
Feb 22, 2002 4.259 4.279 4.216 4.227 329,497 -0.01(-0.22%)
Feb 21, 2002 4.237 4.255 4.227 4.237 174,311 +0.05(+1.09%)
Feb 20, 2002 4.159 4.216 4.118 4.191 245,347 +0.03(+0.77%)
Feb 19, 2002 4.163 4.175 4.122 4.159 138,793 +0.02(+0.44%)
Feb 18, 2002 4.150 4.163 4.058 4.141 169,940 +0.00(+0.00%)
Feb 15, 2002 4.150 4.163 4.058 4.141 169,940 +0.04(+1.00%)
Feb 14, 2002 4.095 4.167 4.057 4.099 248,079 -0.02(-0.44%)
Feb 13, 2002 4.099 4.166 4.086 4.118 96,718 +0.02(+0.47%)
Feb 12, 2002 3.981 4.141 3.935 4.098 419,112 +0.12(+2.94%)
Feb 11, 2002 3.957 3.997 3.953 3.981 204,365 +0.04(+1.05%)
Feb 08, 2002 3.994 4.024 3.852 3.940 314,197 -0.07(-1.69%)
Feb 07, 2002 4.063 4.127 4.008 4.008 532,223 -0.09(-2.10%)
Feb 06, 2002 4.273 4.273 4.094 4.094 293,433 -0.16(-3.78%)
Feb 05, 2002 4.410 4.410 4.255 4.255 226,768 -0.16(-3.53%)
Feb 04, 2002 4.439 4.470 4.392 4.410 31,201,210 -0.03(-0.62%)
Feb 01, 2002 4.437 4.459 4.401 4.438 139,339 +0.00(+0.00%)
Jan 31, 2002 4.301 4.438 4.301 4.438 358,458 +0.13(+3.13%)
Jan 30, 2002 4.355 4.355 4.288 4.303 127,864 -0.05(-1.18%)
Jan 29, 2002 4.392 4.429 4.315 4.355 114,204 -0.06(-1.47%)
Jan 28, 2002 4.331 4.420 4.291 4.420 80,325 +0.06(+1.34%)
Jan 25, 2002 4.365 4.365 4.341 4.361 243,161 -0.00(-0.08%)
Jan 24, 2002 4.365 4.386 4.343 4.365 342,065 +0.02(+0.38%)
Jan 23, 2002 4.314 4.351 4.248 4.348 253,543 +0.01(+0.25%)
Jan 22, 2002 4.255 4.337 4.242 4.337 149,175 +0.11(+2.49%)
Jan 21, 2002 4.301 4.344 4.186 4.232 141,525 +0.00(+0.00%)
Jan 18, 2002 4.301 4.344 4.186 4.232 139,339 -0.10(-2.32%)
Jan 17, 2002 4.301 4.346 4.191 4.333 392,337 +0.01(+0.23%)
Jan 16, 2002 4.264 4.356 4.223 4.323 349,715 +0.07(+1.59%)
Jan 15, 2002 4.211 4.259 4.186 4.255 365,015 +0.02(+0.54%)
Jan 14, 2002 4.241 4.245 4.205 4.232 172,672 +0.01(+0.33%)
Jan 11, 2002 4.246 4.250 4.209 4.218 546,431 -0.02(-0.43%)
Jan 10, 2002 4.173 4.237 4.116 4.237 331,683 +0.85(+24.97%)
Dec 31, 2001 3.369 3.422 3.349 3.390 497,798 +0.05(+1.51%)
Dec 28, 2001 3.415 3.415 3.340 3.340 574,299 -0.08(-2.25%)
Dec 27, 2001 3.422 3.430 3.406 3.417 87,428 -0.01(-0.16%)
Dec 26, 2001 3.413 3.431 3.390 3.422 44,807 +0.01(+0.27%)
Dec 24, 2001 3.404 3.452 3.363 3.413 101,636 +0.03(+0.78%)
Dec 21, 2001 3.363 3.470 3.363 3.387 4,467,073 -0.09(-2.61%)
Dec 20, 2001 3.628 3.628 3.477 3.477 112,564 -0.14(-3.80%)
Dec 19, 2001 3.562 3.665 3.562 3.614 74,861 +0.03(+0.77%)
Dec 18, 2001 3.642 3.656 3.545 3.587 127,864 -0.07(-1.88%)
Dec 17, 2001 3.605 3.729 3.591 3.656 114,750 +0.01(+0.40%)
Dec 14, 2001 3.582 3.641 3.569 3.641 12,567 +0.04(+1.14%)
Dec 13, 2001 3.564 3.659 3.564 3.600 96,718 +0.01(+0.36%)
Dec 12, 2001 3.591 3.624 3.587 3.587 29,507 +0.00(+0.03%)
Dec 11, 2001 3.596 3.606 3.575 3.586 58,468 +0.01(+0.31%)
Dec 10, 2001 3.597 3.610 3.569 3.575 91,253 -0.04(-1.01%)
Dec 07, 2001 3.613 3.614 3.596 3.612 32,239 -0.00(-0.03%)
Dec 06, 2001 3.541 3.660 3.541 3.613 271,576 +0.06(+1.75%)
Dec 05, 2001 3.550 3.550 3.550 3.550 457,909 +0.03(+0.78%)
Dec 04, 2001 3.509 3.546 3.509 3.523 517,470 +0.04(+1.05%)
Dec 03, 2001 3.454 3.499 3.395 3.486 155,186 +0.01(+0.26%)
Nov 30, 2001 3.477 3.477 3.463 3.477 121,854 +0.00(+0.00%)
Nov 29, 2001 3.481 3.481 3.459 3.477 127,318 -0.01(-0.31%)
Nov 28, 2001 3.465 3.495 3.465 3.488 146,443 +0.02(+0.66%)
Nov 27, 2001 3.460 3.477 3.459 3.465 71,582 +0.01(+0.16%)
Nov 26, 2001 3.418 3.492 3.418 3.460 94,532 +0.02(+0.59%)
Nov 23, 2001 3.387 3.441 3.387 3.440 36,064 +0.05(+1.46%)
Nov 21, 2001 3.438 3.438 3.387 3.390 67,211 -0.05(-1.38%)
Nov 20, 2001 3.438 3.454 3.422 3.438 131,689 +0.02(+0.45%)
Nov 19, 2001 3.395 3.422 3.390 3.422 133,875 +0.04(+1.05%)
Nov 16, 2001 3.381 3.408 3.354 3.387 178,682 +0.07(+2.01%)
Nov 15, 2001 3.340 3.363 3.271 3.320 363,376 -0.04(-1.28%)
Nov 14, 2001 3.239 3.372 3.239 3.363 299,990 +0.14(+4.40%)
Nov 13, 2001 3.121 3.221 3.121 3.221 778,664 +0.10(+3.20%)
Nov 12, 2001 3.129 3.134 3.109 3.121 149,175 +0.00(+0.09%)
Nov 09, 2001 3.139 3.141 3.111 3.118 77,046 -0.00(-0.06%)
Nov 08, 2001 3.079 3.153 3.079 3.120 25,682 +0.02(+0.59%)
Nov 07, 2001 3.096 3.120 3.084 3.102 26,775 +0.01(+0.44%)
Nov 06, 2001 3.047 3.088 3.042 3.088 15,300 +0.04(+1.35%)
Nov 05, 2001 3.112 3.203 3.047 3.047 38,796 -0.07(-2.14%)
Nov 02, 2001 3.157 3.203 3.114 3.114 56,828 -0.07(-2.07%)
Nov 01, 2001 3.203 3.225 3.176 3.180 66,118 -0.02(-0.71%)
Oct 31, 2001 2.983 3.221 2.983 3.203 118,575 +0.21(+7.00%)
Oct 30, 2001 3.065 3.088 2.983 2.993 34,425 -0.02(-0.58%)
Oct 29, 2001 2.974 3.073 2.969 3.010 179,229 +0.01(+0.46%)
Oct 26, 2001 2.773 2.997 2.773 2.997 78,686 +0.24(+8.80%)
Oct 25, 2001 2.744 2.845 2.690 2.754 92,346 -0.01(-0.46%)
Oct 24, 2001 2.791 2.791 2.738 2.767 34,425 -0.01(-0.36%)
Oct 23, 2001 2.768 2.832 2.768 2.777 14,207 +0.05(+1.85%)
Oct 22, 2001 2.690 2.837 2.657 2.727 60,653 +0.04(+1.36%)
Oct 19, 2001 2.690 2.727 2.655 2.690 26,775 +0.01(+0.31%)
Oct 18, 2001 2.791 2.809 2.681 2.682 155,186 -0.09(-3.11%)
Oct 17, 2001 2.671 2.768 2.671 2.768 50,271 +0.09(+3.42%)
Oct 16, 2001 2.654 2.681 2.590 2.676 39,343 +0.00(+0.00%)
Oct 15, 2001 2.644 2.694 2.640 2.676 43,168 +0.04(+1.67%)
Oct 12, 2001 2.608 2.648 2.608 2.633 14,207 +0.03(+1.30%)
Oct 11, 2001 2.592 2.654 2.592 2.599 25,682 +0.01(+0.25%)
Oct 10, 2001 2.576 2.594 2.576 2.592 19,125 +0.03(+1.18%)
Oct 09, 2001 2.585 2.639 2.535 2.562 53,003 +0.00(+0.00%)
Oct 08, 2001 2.379 2.562 2.379 2.562 39,343 +0.13(+5.14%)
Oct 05, 2001 2.524 2.524 2.434 2.437 16,392 -0.09(-3.41%)
Oct 04, 2001 2.580 2.599 2.516 2.523 50,271 -0.04(-1.54%)
Oct 03, 2001 2.425 2.562 2.416 2.562 105,461 +0.12(+4.87%)
Oct 02, 2001 2.461 2.493 2.443 2.443 24,042 -0.04(-1.48%)
Oct 01, 2001 2.498 2.508 2.425 2.480 93,439 -0.02(-0.73%)
Sep 28, 2001 2.333 2.498 2.333 2.498 123,493 +0.18(+7.78%)
Sep 27, 2001 2.315 2.327 2.312 2.318 53,550 +0.02(+0.80%)
Sep 26, 2001 2.251 2.321 2.251 2.299 122,400 +0.06(+2.57%)
Sep 25, 2001 2.288 2.333 2.159 2.242 87,975 +0.03(+1.24%)
Sep 24, 2001 2.077 2.233 2.045 2.214 177,043 +0.16(+7.56%)
Sep 21, 2001 2.159 2.159 1.967 2.059 147,536 -0.08(-3.85%)
Sep 20, 2001 2.269 2.269 2.100 2.141 188,518 -0.13(-5.64%)
Sep 19, 2001 2.365 2.366 2.178 2.269 162,290 -0.11(-4.58%)
Sep 18, 2001 2.352 2.452 2.352 2.378 28,960 +0.03(+1.13%)
Sep 17, 2001 2.631 2.631 2.333 2.352 106,554 -0.30(-11.26%)
Sep 10, 2001 2.773 2.773 2.631 2.650 69,396 -0.14(-4.89%)
Sep 07, 2001 2.823 2.826 2.745 2.786 137,700 -0.09(-3.03%)
Sep 06, 2001 2.805 2.875 2.805 2.873 40,982 +0.08(+2.95%)
Sep 05, 2001 2.722 2.801 2.722 2.791 78,139 +0.08(+3.04%)
Sep 04, 2001 2.882 2.882 2.694 2.708 79,778 -0.19(-6.62%)
Aug 31, 2001 2.950 2.998 2.901 2.901 75,953 -0.05(-1.55%)
Aug 30, 2001 3.024 3.024 2.930 2.946 38,796 -0.09(-3.01%)
Aug 29, 2001 2.992 3.038 2.989 3.038 55,735 -0.04(-1.19%)
Aug 28, 2001 3.108 3.111 3.067 3.075 16,939 -0.03(-0.97%)
Aug 27, 2001 3.102 3.144 3.102 3.105 65,571 +0.02(+0.77%)
Aug 24, 2001 3.109 3.111 3.070 3.081 15,846 -0.05(-1.55%)
Aug 23, 2001 3.120 3.171 3.120 3.129 39,889 +0.01(+0.29%)
Aug 22, 2001 3.152 3.152 3.116 3.120 24,589 -0.03(-0.87%)
Aug 21, 2001 3.166 3.166 3.148 3.148 16,392 -0.03(-0.89%)
Aug 20, 2001 3.171 3.177 3.157 3.176 30,053 +0.01(+0.17%)
Aug 17, 2001 3.168 3.174 3.120 3.171 46,446 +0.01(+0.43%)
Aug 16, 2001 3.133 3.157 3.132 3.157 85,243 +0.00(+0.12%)
Aug 15, 2001 3.152 3.157 3.125 3.153 32,239 -0.00(-0.12%)
Aug 14, 2001 3.166 3.175 3.139 3.157 36,610 -0.02(-0.72%)
Aug 13, 2001 3.049 3.180 3.049 3.180 33,332 +0.14(+4.51%)
Aug 10, 2001 3.029 3.042 3.015 3.042 6,010 +0.00(+0.00%)
Aug 09, 2001 3.047 3.047 2.988 3.042 20,764 -0.02(-0.75%)
Aug 08, 2001 3.070 3.150 3.061 3.065 32,785 +0.00(+0.15%)
Aug 07, 2001 3.044 3.061 3.007 3.061 43,714 +0.00(+0.15%)
Aug 06, 2001 3.169 3.200 3.020 3.056 48,632 -0.11(-3.55%)
Aug 03, 2001 3.166 3.216 3.166 3.169 55,189 -0.01(-0.20%)
Aug 02, 2001 3.242 3.246 3.157 3.175 30,053 -0.06(-1.84%)
Aug 01, 2001 3.157 3.271 3.107 3.235 186,879 +0.08(+2.46%)
Jul 31, 2001 3.244 3.256 3.157 3.157 69,396 -0.07(-2.27%)
Jul 30, 2001 3.230 3.253 3.225 3.230 77,046 -0.00(-0.14%)
Jul 27, 2001 3.248 3.253 3.180 3.235 133,329 -0.03(-0.92%)
Jul 26, 2001 3.248 3.269 3.219 3.265 60,107 +0.02(+0.51%)
Jul 25, 2001 3.201 3.248 3.166 3.248 95,078 +0.05(+1.60%)
Jul 24, 2001 3.161 3.197 3.127 3.197 94,532 +0.03(+0.84%)
Jul 23, 2001 3.180 3.198 3.139 3.171 107,646 -0.01(-0.29%)
Jul 20, 2001 3.193 3.235 3.180 3.180 159,557 -0.02(-0.71%)
Jul 19, 2001 3.052 3.225 3.038 3.203 204,365 +0.13(+4.17%)
Jul 18, 2001 3.134 3.134 3.006 3.075 119,668 -0.09(-2.92%)
Jul 17, 2001 3.175 3.175 3.167 3.167 286,876 -0.03(-0.92%)
Jul 16, 2001 3.225 3.248 3.191 3.196 147,536 -0.01(-0.20%)
Jul 13, 2001 3.056 3.203 3.039 3.203 97,264 +0.13(+4.10%)
Jul 12, 2001 3.065 3.084 2.978 3.076 159,011 -0.00(-0.09%)
Jul 11, 2001 3.045 3.109 3.020 3.079 152,454 +0.01(+0.45%)
Jul 10, 2001 2.997 3.065 2.946 3.065 106,554 +0.07(+2.29%)
Jul 09, 2001 2.969 2.997 2.896 2.997 61,746 +0.04(+1.39%)
Jul 06, 2001 2.910 2.974 2.824 2.956 127,864 +0.03(+0.94%)
Jul 05, 2001 2.997 2.997 2.928 2.928 19,671 -0.09(-3.03%)
Jul 03, 2001 3.042 3.042 2.965 3.020 86,882 -0.01(-0.33%)
Jul 02, 2001 3.017 3.051 3.010 3.030 244,801 +0.01(+0.42%)
Jun 29, 2001 3.006 3.157 2.956 3.017 247,533 +0.03(+1.14%)
Jun 28, 2001 2.823 3.020 2.823 2.983 250,265 +0.18(+6.54%)
Jun 27, 2001 2.737 2.858 2.727 2.800 246,986 +0.06(+2.34%)
Jun 26, 2001 2.681 2.763 2.608 2.736 348,622 +0.04(+1.36%)
Jun 25, 2001 2.644 2.763 2.644 2.699 275,401 +0.07(+2.79%)
Jun 22, 2001 2.676 2.773 2.626 2.626 160,650 -0.03(-1.03%)
Jun 21, 2001 2.556 2.654 2.556 2.654 148,629 +0.11(+4.20%)
Jun 20, 2001 2.503 2.556 2.499 2.547 59,560 +0.03(+1.38%)
Jun 19, 2001 2.452 2.535 2.452 2.512 70,489 +0.08(+3.08%)
Jun 18, 2001 2.416 2.437 2.416 2.437 140,979 -0.01(-0.52%)
Jun 15, 2001 2.452 2.469 2.425 2.450 112,018 -0.01(-0.48%)
Jun 14, 2001 2.463 2.463 2.448 2.461 31,692 -0.00(-0.11%)
Jun 13, 2001 2.434 2.466 2.434 2.464 17,485 +0.03(+1.43%)
Jun 12, 2001 2.425 2.493 2.398 2.429 92,893 +0.02(+0.95%)
Jun 11, 2001 2.448 2.448 2.379 2.407 23,496 -0.03(-1.35%)
Jun 08, 2001 2.507 2.507 2.439 2.439 28,414 -0.06(-2.34%)
Jun 07, 2001 2.551 2.551 2.489 2.498 52,457 -0.05(-2.15%)
Jun 06, 2001 2.562 2.562 2.546 2.553 37,703 -0.01(-0.36%)
Jun 05, 2001 2.448 2.562 2.448 2.562 35,518 +0.13(+5.54%)
Jun 04, 2001 2.493 2.512 2.416 2.428 27,321 -0.04(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.