Chronicle Journal: Finance

United Health Products Inc (OP: UEEC )

0.9600 USD +0.0125 (+1.32%)
Official Closing Price Updated: 3:28 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.1075 0.1090 0.1045 0.1090 62,700 +0.00(+3.81%)
Nov 27, 2015 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Nov 25, 2015 0.1000 0.1000 0.1000 0 -0.00(-2.91%)
Nov 24, 2015 0.1024 0.1030 0.1010 0.1030 52,600 +0.00(+0.59%)
Nov 23, 2015 0.1024 0.1024 90,309 +0.00(+2.40%)
Nov 20, 2015 0.1049 0.1049 0.0930 0.1000 101,116 -0.00(-4.76%)
Nov 19, 2015 0.1040 0.1050 0.0950 0.1050 94,363 +0.00(+0.96%)
Nov 18, 2015 0.1001 0.1040 0.0955 0.1040 90,170 +0.00(+0.00%)
Nov 17, 2015 0.1000 0.1040 0.0955 0.1040 134,647 +0.00(+4.00%)
Nov 16, 2015 0.1000 0.1000 0.0970 0.1000 43,300 +0.00(+4.22%)
Nov 13, 2015 0.0970 0.1000 0.0959 0.0959 58,716 -0.00(-4.05%)
Nov 12, 2015 0.0954 0.1000 0.0953 0.1000 102,227 +0.00(+0.00%)
Nov 11, 2015 0.0975 0.1000 0.0900 0.1000 70,700 +0.01(+5.26%)
Nov 10, 2015 0.0949 0.0950 0.0925 0.0950 40,000 +0.00(+4.97%)
Nov 09, 2015 0.0900 0.0975 0.0861 0.0905 212,117 +0.00(+0.56%)
Nov 06, 2015 0.0880 0.0900 0.0811 0.0900 91,000 +0.00(+5.88%)
Nov 05, 2015 0.0851 0.0851 0.0850 0.0850 5,000 +0.00(+4.81%)
Nov 04, 2015 0.0811 0.0825 0.0811 0.0811 153,670 -0.00(-1.70%)
Nov 03, 2015 0.0818 0.0825 0.0800 0.0825 115,180 +0.01(+14.27%)
Nov 02, 2015 0.0753 0.0823 0.0721 0.0722 121,400 -0.01(-9.64%)
Oct 30, 2015 0.0801 0.0801 0.0799 0.0799 83,325 -0.01(-5.89%)
Oct 29, 2015 0.0910 0.0910 0.0800 0.0849 101,700 -0.01(-8.12%)
Oct 28, 2015 0.0910 0.0925 0.0895 0.0924 86,838 +0.00(+1.54%)
Oct 27, 2015 0.0884 0.0910 0.0850 0.0910 70,024 +0.00(+0.00%)
Oct 26, 2015 0.0880 0.0910 0.0840 0.0910 12,921 +0.00(+0.00%)
Oct 23, 2015 0.0880 0.0910 0.0880 0.0910 22,959 +0.00(+1.11%)
Oct 22, 2015 0.0925 0.0925 0.0860 0.0900 25,200 -0.00(-2.70%)
Oct 21, 2015 0.0949 0.0950 0.0861 0.0925 15,300 -0.00(-2.63%)
Oct 20, 2015 0.0900 0.0950 0.0900 0.0950 19,453 +0.01(+5.56%)
Oct 19, 2015 0.0900 0.0900 0.0850 0.0900 95,565 +0.00(+0.00%)
Oct 16, 2015 0.0851 0.0921 0.0850 0.0900 22,845 -0.01(-9.09%)
Oct 15, 2015 0.0950 0.0990 0.0900 0.0990 54,180 +0.00(+4.21%)
Oct 14, 2015 0.0950 0.0950 0.0900 0.0950 137,142 -0.01(-5.00%)
Oct 13, 2015 0.0900 0.1000 0.0800 0.1000 150,120 +0.01(+11.11%)
Oct 12, 2015 0.0875 0.0900 0.0851 0.0900 25,000 +0.00(+0.00%)
Oct 09, 2015 0.0865 0.0900 0.0840 0.0900 65,500 +0.00(+5.88%)
Oct 08, 2015 0.0810 0.0880 0.0810 0.0850 60,550 -0.00(-5.56%)
Oct 07, 2015 0.0811 0.0900 0.0811 0.0900 48,351 +0.00(+0.00%)
Oct 06, 2015 0.0875 0.0900 0.0875 0.0900 21,000 +0.00(+0.00%)
Oct 05, 2015 0.0900 0.0900 0.0887 0.0900 6,425 +0.00(+0.00%)
Oct 01, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 30, 2015 0.0899 0.0900 0.0865 0.0900 42,000 -0.00(-3.12%)
Sep 29, 2015 0.0754 0.0948 0.0754 0.0929 54,200 -0.00(-4.62%)
Sep 28, 2015 0.0849 0.0974 0.0849 0.0974 21,981 +0.00(+0.00%)
Sep 25, 2015 0.0890 0.0974 0.0890 0.0974 35,850 +0.00(+0.00%)
Sep 24, 2015 0.0891 0.0974 0.0890 0.0974 36,500 -0.00(-2.60%)
Sep 23, 2015 0.0901 0.1000 0.0890 0.1000 89,000 +0.00(+1.01%)
Sep 22, 2015 0.0965 0.0990 0.0965 0.0990 101,001 +0.00(+2.59%)
Sep 21, 2015 0.0812 0.0970 0.0812 0.0965 92,000 +0.00(+1.58%)
Sep 18, 2015 0.0900 0.0950 0.0900 0.0950 155,400 +0.01(+5.56%)
Sep 17, 2015 0.0899 0.0900 0.0850 0.0900 256,793 +0.00(+0.11%)
Sep 16, 2015 0.0811 0.0899 0.0811 0.0899 7,000 +0.00(+0.00%)
Sep 15, 2015 0.0811 0.0899 0.0811 0.0899 85,757 +0.00(+2.16%)
Sep 11, 2015 0.0880 0.0880 0.0880 0 +0.00(+3.65%)
Sep 10, 2015 0.0849 0.0849 0.0849 0.0849 3,000 -0.00(-1.16%)
Sep 09, 2015 0.0755 0.0859 0.0752 0.0859 27,100 +0.00(+0.00%)
Sep 08, 2015 0.0865 0.0865 0.0753 0.0859 45,200 -0.00(-0.69%)
Sep 04, 2015 0.0865 0.0865 0.0865 0 +0.00(+0.00%)
Sep 03, 2015 0.0801 0.0865 0.0801 0.0865 38,200 -0.00(-1.14%)
Sep 02, 2015 0.0875 0.0875 0.0801 0.0875 26,300 +0.00(+0.00%)
Sep 01, 2015 0.0940 0.0940 0.0799 0.0875 117,768 -0.01(-6.82%)
Aug 31, 2015 0.0940 0.0940 0.0850 0.0939 50,000 -0.00(-0.11%)
Aug 28, 2015 0.0880 0.0940 0.0880 0.0940 265,000 +0.01(+6.94%)
Aug 27, 2015 0.0850 0.0880 0.0801 0.0879 127,594 +0.00(+3.41%)
Aug 26, 2015 0.0771 0.0850 0.0753 0.0850 70,000 +0.00(+0.12%)
Aug 25, 2015 0.0865 0.0865 0.0820 0.0849 26,460 -0.00(-2.41%)
Aug 24, 2015 0.0800 0.0870 0.0690 0.0870 339,913 +0.00(+5.45%)
Aug 21, 2015 0.0752 0.0828 0.0752 0.0825 133,262 -0.00(-2.94%)
Aug 20, 2015 0.0750 0.0850 0.0750 0.0850 200,885 -0.00(-5.56%)
Aug 19, 2015 0.0751 0.0900 0.0751 0.0900 19,178 -0.00(-4.26%)
Aug 18, 2015 0.0800 0.0950 0.0800 0.0940 33,862 +0.01(+17.50%)
Aug 17, 2015 0.0800 0.0800 0.0800 0.0800 20,300 +0.00(+0.00%)
Aug 13, 2015 0.0800 0.0800 0.0800 0 +0.00(+1.27%)
Aug 12, 2015 0.0790 0.0790 0.0790 0.0790 25,000 -0.00(-2.47%)
Aug 11, 2015 0.0810 0.0810 0.0701 0.0810 70,030 +0.00(+2.92%)
Aug 10, 2015 0.0800 0.0821 0.0710 0.0787 139,130 -0.00(-1.62%)
Aug 07, 2015 0.0849 0.0849 0.0799 0.0800 156,900 +0.01(+11.11%)
Aug 06, 2015 0.0905 0.0905 0.0685 0.0720 825,193 -0.02(-20.88%)
Aug 05, 2015 0.0900 0.0940 0.0850 0.0910 202,000 +0.00(+1.11%)
Aug 04, 2015 0.0900 0.0900 0.0701 0.0900 89,555 -0.00(-5.16%)
Aug 03, 2015 0.0949 0.0949 0.0900 0.0949 105,000 +0.00(+0.00%)
Jul 31, 2015 0.0898 0.0949 0.0855 0.0949 367,062 +0.01(+5.68%)
Jul 30, 2015 0.0900 0.0900 0.0856 0.0898 34,000 +0.00(+0.00%)
Jul 29, 2015 0.0850 0.0899 0.0850 0.0898 138,950 +0.00(+0.11%)
Jul 28, 2015 0.0898 0.0898 0.0800 0.0897 155,436 -0.00(-0.11%)
Jul 27, 2015 0.0899 0.0899 0.0898 0.0898 35,100 +0.00(+1.01%)
Jul 24, 2015 0.0800 0.0900 0.0800 0.0889 240,895 +0.00(+4.71%)
Jul 23, 2015 0.0731 0.0849 0.0730 0.0849 127,215 +0.00(+6.13%)
Jul 22, 2015 0.0699 0.0800 0.0601 0.0800 367,585 +0.00(+5.54%)
Jul 21, 2015 0.0800 0.0800 0.0700 0.0758 220,887 -0.00(-5.25%)
Jul 20, 2015 0.0840 0.0850 0.0731 0.0800 240,689 -0.01(-5.88%)
Jul 17, 2015 0.0876 0.0876 0.0800 0.0850 177,100 -0.00(-5.45%)
Jul 16, 2015 0.0834 0.0899 0.0834 0.0899 45,213 -0.01(-5.37%)
Jul 15, 2015 0.0950 0.0950 0.0945 0.0950 33,965 +0.00(+0.00%)
Jul 14, 2015 0.0940 0.0950 0.0833 0.0950 26,287 +0.01(+5.56%)
Jul 13, 2015 0.0890 0.0940 0.0886 0.0900 58,000 +0.00(+2.27%)
Jul 10, 2015 0.0840 0.0880 0.0840 0.0880 65,000 +0.00(+4.76%)
Jul 09, 2015 0.0820 0.0840 0.0820 0.0840 14,000 +0.00(+0.00%)
Jul 08, 2015 0.0840 0.0840 0.0820 0.0840 36,500 +0.00(+0.00%)
Jul 07, 2015 0.0866 0.0876 0.0820 0.0840 171,591 -0.01(-6.67%)
Jul 06, 2015 0.0856 0.0903 0.0856 0.0900 24,000 +0.00(+0.00%)
Jul 02, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.45%)
Jul 01, 2015 0.0891 0.0896 0.0880 0.0896 79,800 +0.00(+0.00%)
Jun 30, 2015 0.0896 0.0896 0.0891 0.0896 17,000 -0.00(-0.33%)
Jun 29, 2015 0.0900 0.0924 0.0899 0.0899 78,000 -0.01(-8.17%)
Jun 26, 2015 0.0891 0.0980 0.0891 0.0979 64,300 -0.00(-0.10%)
Jun 25, 2015 0.0892 0.0980 0.0892 0.0980 42,750 +0.01(+9.87%)
Jun 24, 2015 0.0990 0.0990 0.0892 0.0892 47,400 -0.01(-9.90%)
Jun 23, 2015 0.0891 0.0990 0.0891 0.0990 21,800 +0.01(+10.00%)
Jun 22, 2015 0.0891 0.0900 0.0891 0.0900 26,875 -0.01(-5.26%)
Jun 19, 2015 0.0900 0.0950 0.0891 0.0950 83,000 +0.00(+0.00%)
Jun 16, 2015 0.0950 0.0950 0.0950 11 -0.01(-5.00%)
Jun 15, 2015 0.0995 0.1000 0.0995 0.1000 28,518 +0.00(+0.00%)
Jun 12, 2015 0.1000 0.1000 0.0998 0.1000 41,400 +0.00(+0.30%)
Jun 11, 2015 0.1000 0.1000 0.0950 0.0997 293,000 +0.00(+0.71%)
Jun 10, 2015 0.0995 0.0995 0.0950 0.0990 79,861 -0.00(-0.50%)
Jun 09, 2015 0.0995 0.0995 0.0901 0.0995 22,100 +0.00(+0.00%)
Jun 08, 2015 0.0892 0.1000 0.0892 0.0995 139,650 +0.00(+0.51%)
Jun 05, 2015 0.0920 0.0990 0.0920 0.0990 94,948 +0.01(+11.49%)
Jun 04, 2015 0.0950 0.0950 0.0888 0.0888 15,000 -0.01(-6.53%)
Jun 03, 2015 0.0940 0.0950 0.0915 0.0950 87,140 +0.00(+1.06%)
Jun 02, 2015 0.0901 0.0940 0.0881 0.0940 20,500 +0.00(+1.62%)
Jun 01, 2015 0.0950 0.0950 0.0900 0.0925 38,117 -0.00(-2.63%)
May 29, 2015 0.0890 0.0950 0.0890 0.0950 142,479 +0.00(+4.17%)
May 28, 2015 0.0900 0.0912 0.0861 0.0912 75,850 +0.00(+1.33%)
May 27, 2015 0.0900 0.0945 0.0861 0.0900 80,000 -0.00(-4.76%)
May 26, 2015 0.0900 0.0945 0.0900 0.0945 53,000 +0.00(+2.16%)
May 22, 2015 0.0925 0.0925 0.0925 0 +0.00(+2.78%)
May 21, 2015 0.0884 0.0930 0.0880 0.0900 64,000 +0.00(+1.47%)
May 20, 2015 0.0880 0.0887 0.0821 0.0887 66,000 +0.00(+0.23%)
May 19, 2015 0.0890 0.0890 0.0885 0.0885 53,500 +0.00(+0.00%)
May 18, 2015 0.0889 0.0890 0.0885 0.0885 40,643 -0.00(-0.56%)
May 15, 2015 0.0940 0.0940 0.0883 0.0890 74,481 -0.01(-5.32%)
May 14, 2015 0.0900 0.0940 0.0900 0.0940 10,100 -0.00(-0.53%)
May 13, 2015 0.0750 0.0950 0.0750 0.0945 151,966 +0.00(+5.00%)
May 12, 2015 0.0850 0.0900 0.0718 0.0900 149,556 +0.00(+5.88%)
May 11, 2015 0.0800 0.0850 0.0775 0.0850 56,838 +0.01(+6.25%)
May 08, 2015 0.0820 0.0850 0.0706 0.0800 236,124 -0.01(-5.88%)
May 07, 2015 0.0850 0.0850 0.0800 0.0850 104,431 -0.00(-5.56%)
May 06, 2015 0.0900 0.0910 0.0840 0.0900 41,359 -0.00(-1.10%)
May 05, 2015 0.0921 0.0921 0.0851 0.0910 41,225 -0.00(-3.19%)
May 04, 2015 0.0920 0.0960 0.0920 0.0940 83,690 -0.00(-3.59%)
May 01, 2015 0.0975 0.0975 0.0950 0.0975 168,533 +0.00(+0.00%)
Apr 30, 2015 0.0950 0.0975 0.0950 0.0975 34,900 +0.00(+2.63%)
Apr 29, 2015 0.0950 0.0950 0.0950 0.0950 7,800 +0.00(+0.00%)
Apr 28, 2015 0.0900 0.0950 0.0900 0.0950 26,800 +0.00(+1.06%)
Apr 27, 2015 0.0870 0.0940 0.0870 0.0940 52,200 +0.01(+8.05%)
Apr 24, 2015 0.0860 0.0880 0.0860 0.0870 12,180 -0.01(-6.45%)
Apr 23, 2015 0.0930 0.0930 0.0860 0.0930 26,500 -0.00(-2.11%)
Apr 22, 2015 0.0900 0.0950 0.0900 0.0950 10,500 +0.01(+5.56%)
Apr 21, 2015 0.0900 0.0900 0.0860 0.0900 18,509 +0.00(+0.00%)
Apr 20, 2015 0.0900 0.0950 0.0900 0.0900 41,750 -0.01(-7.22%)
Apr 17, 2015 0.0970 0.0970 0.0900 0.0970 26,000 +0.00(+2.11%)
Apr 16, 2015 0.0900 0.0950 0.0900 0.0950 33,800 +0.01(+5.56%)
Apr 15, 2015 0.0880 0.0900 0.0880 0.0900 2,650 +0.00(+0.00%)
Apr 14, 2015 0.0925 0.0925 0.0830 0.0900 12,100 -0.01(-5.26%)
Apr 10, 2015 0.0950 0.0950 0.0950 0 +0.00(+3.83%)
Apr 09, 2015 0.0900 0.0915 0.0895 0.0915 125,988 +0.00(+0.00%)
Apr 08, 2015 0.0895 0.0915 0.0890 0.0915 251,587 +0.00(+2.23%)
Apr 07, 2015 0.0895 0.0895 0.0871 0.0895 46,000 -0.00(-0.56%)
Apr 06, 2015 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Apr 02, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 01, 2015 0.0900 0.0900 0.0875 0.0900 72,000 -0.01(-5.26%)
Mar 31, 2015 0.0950 0.0955 0.0880 0.0950 163,303 +0.01(+5.56%)
Mar 30, 2015 0.0871 0.0900 0.0871 0.0900 238,432 +0.00(+0.00%)
Mar 27, 2015 0.0871 0.0900 0.0871 0.0900 65,054 +0.00(+2.27%)
Mar 26, 2015 0.0880 0.0880 0.0870 0.0880 21,022 +0.00(+0.00%)
Mar 25, 2015 0.0851 0.0880 0.0851 0.0880 7,000 +0.00(+0.00%)
Mar 24, 2015 0.0875 0.0880 0.0865 0.0880 81,900 -0.00(-2.22%)
Mar 23, 2015 0.0887 0.0900 0.0875 0.0900 14,800 +0.00(+0.00%)
Mar 20, 2015 0.0900 0.0900 0.0875 0.0900 29,172 +0.00(+0.00%)
Mar 19, 2015 0.0900 0.0900 0.0875 0.0900 22,950 +0.00(+0.00%)
Mar 18, 2015 0.0850 0.0900 0.0850 0.0900 39,013 +0.01(+7.14%)
Mar 17, 2015 0.0848 0.0848 0.0800 0.0840 60,000 +0.00(+2.44%)
Mar 16, 2015 0.0900 0.0900 0.0800 0.0820 147,450 -0.01(-8.89%)
Mar 13, 2015 0.1000 0.1000 0.0801 0.0900 193,775 -0.00(-3.23%)
Mar 12, 2015 0.0900 0.0990 0.0900 0.0930 199,265 +0.00(+3.33%)
Mar 11, 2015 0.0885 0.0940 0.0885 0.0900 279,750 +0.00(+4.05%)
Mar 10, 2015 0.0802 0.0890 0.0802 0.0865 76,700 +0.00(+2.98%)
Mar 09, 2015 0.0821 0.0840 0.0821 0.0840 14,375 +0.00(+0.00%)
Mar 06, 2015 0.0840 0.0840 0.0799 0.0840 93,000 +0.00(+1.08%)
Mar 05, 2015 0.0831 0.0831 0.0831 0.0831 62,000 +0.00(+0.12%)
Mar 04, 2015 0.0849 0.0811 0.0830 87,700 +0.00(+2.34%)
Mar 03, 2015 0.0866 0.0869 0.0811 95,652 -0.01(-6.67%)
Mar 02, 2015 0.0899 0.0899 0.0850 0.0869 45,000 +0.00(+2.24%)
Feb 27, 2015 0.0850 0.0999 0.0850 0.0850 102,765 +0.00(+0.00%)
Feb 26, 2015 0.0850 0.0850 0.0825 0.0850 24,335 +0.00(+0.24%)
Feb 25, 2015 0.0848 0.0848 0.0847 0.0848 50,600 +0.00(+0.24%)
Feb 24, 2015 0.0899 0.0899 0.0810 0.0846 64,300 -0.01(-6.00%)
Feb 23, 2015 0.0900 0.0999 0.0900 0.0900 124,002 +0.00(+0.00%)
Feb 20, 2015 0.0900 0.0900 0.0900 0.0900 9,900 +0.00(+0.00%)
Feb 19, 2015 0.0851 0.0900 0.0851 0.0900 152,500 +0.00(+5.76%)
Feb 18, 2015 0.0850 0.0851 0.0850 0.0851 100,015 +0.00(+5.06%)
Feb 17, 2015 0.1000 0.1000 0.0761 0.0810 306,180 -0.01(-10.00%)
Feb 13, 2015 0.0900 0.0900 0.0900 0 +0.01(+6.26%)
Feb 12, 2015 0.0835 0.0847 0.0835 0.0847 18,100 -0.00(-0.35%)
Feb 11, 2015 0.0844 0.0850 0.0831 0.0850 38,335 +0.00(+0.71%)
Feb 10, 2015 0.0810 0.0844 0.0810 0.0844 13,400 +0.00(+1.69%)
Feb 09, 2015 0.0850 0.0850 0.0791 0.0830 152,000 -0.00(-2.35%)
Feb 06, 2015 0.0820 0.0850 0.0820 0.0850 35,335 +0.00(+0.00%)
Feb 05, 2015 0.0900 0.0900 0.0726 0.0850 295,870 -0.00(-5.56%)
Feb 04, 2015 0.0870 0.0900 0.0849 0.0900 154,657 +0.00(+4.65%)
Feb 03, 2015 0.0875 0.0875 0.0827 0.0860 52,000 +0.00(+1.18%)
Feb 02, 2015 0.0875 0.0875 0.0809 0.0850 43,203 -0.00(-2.86%)
Jan 30, 2015 0.0875 0.0877 0.0875 0.0875 20,200 +0.00(+0.00%)
Jan 29, 2015 0.0875 0.0880 0.0875 0.0875 98,397 -0.00(-2.78%)
Jan 28, 2015 0.0909 0.0909 0.0864 0.0900 126,237 -0.00(-1.96%)
Jan 27, 2015 0.0862 0.0918 0.0807 0.0918 15,000 -0.00(-0.11%)
Jan 26, 2015 0.0920 0.0920 0.0885 0.0919 5,000 -0.01(-7.82%)
Jan 23, 2015 0.0946 0.0997 0.0891 0.0997 105,400 -0.00(-0.20%)
Jan 22, 2015 0.1000 0.1000 0.0946 0.0999 159,102 +0.00(+0.00%)
Jan 21, 2015 0.0980 0.0999 0.0950 0.0999 183,645 +0.00(+1.94%)
Jan 20, 2015 0.0990 0.0990 0.0946 0.0980 115,350 -0.00(-1.51%)
Jan 16, 2015 0.0995 0.0995 0.0995 0 +0.00(+4.74%)
Jan 15, 2015 0.0899 0.0950 0.0899 0.0950 110,355 +0.01(+7.34%)
Jan 14, 2015 0.0912 0.0912 0.0885 0.0885 36,550 -0.01(-10.61%)
Jan 13, 2015 0.0990 0 +0.01(+9.88%)
Jan 12, 2015 0.1000 0.1000 0.0900 0.0901 400,500 -0.01(-8.99%)
Jan 09, 2015 0.1000 0.1000 0.0950 0.0990 81,669 +0.00(+0.00%)
Jan 08, 2015 0.1000 0.1000 0.0990 0.0990 24,750 +0.00(+0.00%)
Jan 07, 2015 0.1000 0.1000 0.0901 0.0990 186,128 -0.00(-1.00%)
Jan 06, 2015 0.0800 0.1000 0.0750 0.1000 431,253 +0.03(+33.33%)
Jan 05, 2015 0.0780 0.0780 0.0702 0.0750 58,336 -0.01(-11.76%)
Jan 02, 2015 0.0790 0.0850 0.0780 0.0850 50,314 +0.00(+0.00%)
Dec 31, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.12%)
Dec 30, 2014 0.0701 0.0849 0.0620 0.0849 165,565 +0.01(+14.73%)
Dec 29, 2014 0.0870 0.0870 0.0550 0.0740 318,016 -0.02(-17.78%)
Dec 26, 2014 0.0900 0.0900 0.0900 0.0900 2,295 +0.00(+0.00%)
Dec 23, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 22, 2014 0.0789 0.0900 0.0789 0.0900 52,141 +0.00(+0.00%)
Dec 19, 2014 0.0900 0.0900 0.0846 0.0900 19,900 +0.00(+0.00%)
Dec 18, 2014 0.0900 0.0900 0.0900 0.0900 3,705 +0.00(+0.00%)
Dec 17, 2014 0.0900 0.0950 0.0900 0.0900 70,500 +0.00(+0.00%)
Dec 16, 2014 0.0875 0.0900 0.0801 0.0900 39,103 +0.00(+0.00%)
Dec 15, 2014 0.1020 0.1020 0.0900 0.0900 52,400 -0.01(-11.76%)
Dec 12, 2014 0.0980 0.1020 0.0822 0.1020 190,100 +0.00(+5.15%)
Dec 11, 2014 0.0850 0.0980 0.0850 0.0970 120,800 +0.01(+14.12%)
Dec 09, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 08, 2014 0.0899 0.0899 0.0771 0.0850 75,500 +0.01(+6.25%)
Dec 05, 2014 0.0843 0.0843 0.0800 0.0800 33,900 -0.01(-14.71%)
Dec 04, 2014 0.0800 0.0938 0.0771 0.0938 250,079 -0.00(-1.16%)
Dec 03, 2014 0.1040 0.1040 0.0710 0.0949 385,353 -0.01(-8.75%)
Dec 02, 2014 0.1000 0.1040 0.1000 0.1040 265,400 +0.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.