Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 22.18 22.61 21.51 22.01 1,803,371 +0.05(+0.22%)
Sep 29, 2009 22.07 22.35 21.71 21.96 2,325,829 +0.11(+0.51%)
Sep 28, 2009 21.99 22.22 21.59 21.85 911,472 +0.14(+0.62%)
Sep 25, 2009 21.74 21.83 21.31 21.71 1,721,817 -0.01(-0.04%)
Sep 24, 2009 22.34 22.45 21.36 21.72 2,399,025 -0.50(-2.26%)
Sep 23, 2009 22.49 22.88 22.16 22.22 2,511,054 -0.26(-1.17%)
Sep 22, 2009 22.79 23.10 22.43 22.49 2,484,943 -0.16(-0.70%)
Sep 21, 2009 22.86 22.99 22.51 22.65 2,433,876 -0.46(-2.00%)
Sep 18, 2009 24.14 24.26 22.60 23.11 3,571,173 -0.94(-3.91%)
Sep 17, 2009 23.24 24.37 22.86 24.05 4,215,539 +1.10(+4.79%)
Sep 16, 2009 24.33 24.37 22.24 22.95 10,916,884 -2.99(-11.52%)
Sep 15, 2009 25.78 26.21 25.52 25.94 873,576 +0.09(+0.34%)
Sep 14, 2009 25.02 25.90 24.86 25.85 933,911 +0.65(+2.59%)
Sep 11, 2009 24.69 25.46 24.69 25.20 910,739 +0.53(+2.13%)
Sep 10, 2009 24.50 24.90 24.16 24.67 1,174,817 +0.09(+0.36%)
Sep 09, 2009 23.86 24.77 23.82 24.58 645,659 +0.65(+2.73%)
Sep 08, 2009 24.03 24.22 23.71 23.93 1,068,831 +0.29(+1.25%)
Sep 04, 2009 23.67 23.75 23.28 23.63 882,791 +0.14(+0.61%)
Sep 03, 2009 23.42 23.64 22.88 23.49 1,015,084 +0.34(+1.48%)
Sep 02, 2009 24.20 24.32 22.49 23.15 3,634,497 -1.04(-4.31%)
Sep 01, 2009 24.64 25.36 24.06 24.19 1,059,475 -0.69(-2.78%)
Aug 31, 2009 24.57 24.90 24.33 24.88 1,032,935 -0.25(-1.01%)
Aug 28, 2009 26.10 26.17 25.00 25.14 1,027,179 -0.65(-2.53%)
Aug 27, 2009 25.33 25.91 24.77 25.79 1,114,829 +0.44(+1.73%)
Aug 26, 2009 25.40 25.49 24.89 25.35 1,326,409 -0.29(-1.15%)
Aug 25, 2009 25.14 25.86 24.87 25.65 1,104,131 +0.73(+2.94%)
Aug 24, 2009 25.28 25.50 24.81 24.92 606,821 -0.21(-0.82%)
Aug 21, 2009 24.53 25.20 24.33 25.12 1,328,556 +0.76(+3.11%)
Aug 20, 2009 23.94 24.48 23.82 24.37 736,996 +0.45(+1.86%)
Aug 19, 2009 24.10 24.26 23.52 23.92 1,238,089 -0.41(-1.70%)
Aug 18, 2009 23.74 24.37 23.74 24.33 1,384,551 +0.95(+4.06%)
Aug 17, 2009 24.02 24.02 23.19 23.39 1,593,914 -1.04(-4.25%)
Aug 14, 2009 25.16 25.27 24.03 24.42 2,701,612 -0.65(-2.60%)
Aug 13, 2009 25.43 25.66 24.69 25.08 2,606,040 -0.35(-1.38%)
Aug 12, 2009 25.30 25.82 25.21 25.43 2,104,487 -0.10(-0.37%)
Aug 11, 2009 26.16 26.16 25.47 25.52 1,096,400 -0.65(-2.50%)
Aug 10, 2009 26.56 26.62 25.97 26.18 1,522,909 -0.51(-1.91%)
Aug 07, 2009 26.33 26.95 26.32 26.68 1,274,286 +0.55(+2.11%)
Aug 06, 2009 26.10 26.70 25.98 26.13 1,708,148 +0.25(+0.95%)
Aug 05, 2009 26.66 26.69 25.64 25.89 1,193,792 -0.65(-2.43%)
Aug 04, 2009 26.10 26.68 26.10 26.53 2,059,324 +0.43(+1.65%)
Aug 03, 2009 25.54 26.43 25.28 26.10 1,865,605 +1.04(+4.16%)
Jul 31, 2009 24.53 25.37 24.35 25.06 1,342,935 +0.33(+1.35%)
Jul 30, 2009 24.78 25.61 24.67 24.73 1,216,599 -0.07(-0.29%)
Jul 29, 2009 24.61 25.12 24.25 24.80 1,576,807 -0.17(-0.67%)
Jul 28, 2009 24.69 25.25 24.43 24.96 1,286,151 -0.05(-0.19%)
Jul 27, 2009 25.19 25.20 24.69 25.01 1,528,554 -0.15(-0.60%)
Jul 24, 2009 24.03 25.19 23.75 25.16 188 +0.64(+2.60%)
Jul 23, 2009 22.85 24.62 22.56 24.53 1,578,630 +1.63(+7.13%)
Jul 22, 2009 23.28 23.56 22.60 22.89 1,664,952 -0.68(-2.87%)
Jul 21, 2009 24.22 25.07 23.25 23.57 1,658,915 -0.22(-0.94%)
Jul 20, 2009 23.54 24.21 23.26 23.79 1,327,682 +0.51(+2.19%)
Jul 17, 2009 23.64 23.85 23.16 23.28 1,206,631 -0.10(-0.44%)
Jul 16, 2009 22.12 23.60 22.12 23.39 2,123,476 +1.18(+5.31%)
Jul 15, 2009 21.49 22.26 21.36 22.21 1,333,089 +1.03(+4.85%)
Jul 14, 2009 20.87 21.22 20.54 21.18 971,428 +0.30(+1.45%)
Jul 13, 2009 20.30 20.92 20.22 20.88 1,637,445 +0.92(+4.59%)
Jul 10, 2009 20.43 20.53 19.87 19.96 1,569,730 -0.72(-3.47%)
Jul 09, 2009 20.41 21.01 20.38 20.68 1,348,170 +0.25(+1.21%)
Jul 08, 2009 20.46 20.81 20.02 20.43 1,763,068 +0.08(+0.39%)
Jul 07, 2009 21.78 21.78 20.34 20.35 1,806,588 -1.49(-6.82%)
Jul 06, 2009 21.99 22.40 21.42 21.84 1,063,289 -0.49(-2.18%)
Jul 02, 2009 22.76 22.92 22.33 22.33 816,250 -1.00(-4.30%)
Jul 01, 2009 23.24 23.99 23.24 23.33 960,134 +0.18(+0.76%)
Jun 30, 2009 23.66 23.98 22.80 23.16 2,262,240 -0.95(-3.93%)
Jun 29, 2009 23.70 24.33 23.64 24.10 925,075 +0.49(+2.06%)
Jun 26, 2009 23.42 23.94 23.36 23.62 2,642,348 -0.04(-0.17%)
Jun 25, 2009 23.23 23.73 23.16 23.66 1,336,893 +1.13(+5.02%)
Jun 24, 2009 21.91 22.85 21.67 22.53 1,901,711 +1.27(+5.96%)
Jun 23, 2009 21.02 21.46 20.56 21.26 1,660,696 +0.27(+1.29%)
Jun 22, 2009 21.91 22.45 20.97 20.99 1,509,835 -1.22(-5.49%)
Jun 19, 2009 21.96 22.77 21.95 22.21 1,486,495 +0.26(+1.20%)
Jun 18, 2009 21.67 22.21 21.03 21.95 1,977,993 +0.23(+1.06%)
Jun 17, 2009 21.41 21.85 20.63 21.71 2,373,726 +0.22(+1.04%)
Jun 16, 2009 22.79 23.09 21.40 21.49 4,780,937 -1.00(-4.43%)
Jun 15, 2009 23.50 23.50 22.02 22.49 1,811,646 -0.13(-0.56%)
Jun 12, 2009 22.87 22.89 22.18 22.61 856,741 -0.25(-1.11%)
Jun 11, 2009 22.99 23.38 22.70 22.87 1,098,368 -0.05(-0.21%)
Jun 10, 2009 23.93 23.96 22.55 22.92 1,718,664 -0.35(-1.51%)
Jun 09, 2009 23.18 23.45 22.68 23.27 971,797 +0.32(+1.39%)
Jun 08, 2009 22.57 23.14 22.45 22.95 958,043 -0.53(-2.27%)
Jun 05, 2009 24.90 24.90 23.03 23.48 2,010,031 -0.73(-3.03%)
Jun 04, 2009 23.12 24.37 22.88 24.22 1,320,437 +1.17(+5.08%)
Jun 03, 2009 23.86 23.94 22.84 23.04 1,180,176 -1.12(-4.65%)
Jun 02, 2009 24.22 24.92 23.87 24.17 1,516,619 -0.36(-1.46%)
Jun 01, 2009 22.94 24.66 22.94 24.53 1,605,957 +1.54(+6.69%)
May 29, 2009 22.19 22.99 22.19 22.99 1,528,563 +0.95(+4.30%)
May 28, 2009 21.99 22.29 21.48 22.04 1,380,199 +0.23(+1.06%)
May 27, 2009 21.27 22.20 21.20 21.81 1,710,690 +0.27(+1.26%)
May 26, 2009 20.63 21.68 20.45 21.54 1,059,187 +0.54(+2.58%)
May 22, 2009 21.05 21.50 20.81 21.00 1,217,276 +0.03(+0.15%)
May 21, 2009 21.99 22.09 20.69 20.97 1,439,658 -1.13(-5.12%)
May 20, 2009 22.52 23.73 21.91 22.10 2,521,289 -0.12(-0.54%)
May 19, 2009 21.82 22.46 21.58 22.22 1,772,720 +0.45(+2.05%)
May 18, 2009 20.10 21.83 19.99 21.77 2,073,436 +1.68(+8.37%)
May 15, 2009 19.95 20.66 19.71 20.09 1,975,758 +0.10(+0.52%)
May 14, 2009 19.36 20.13 19.19 19.99 1,674,880 +0.69(+3.59%)
May 13, 2009 19.89 20.07 19.24 19.29 2,001,058 -1.00(-4.91%)
May 12, 2009 19.75 20.47 19.67 20.29 1,504,857 +0.58(+2.95%)
May 11, 2009 20.42 20.77 19.68 19.71 1,582,814 -1.17(-5.61%)
May 08, 2009 20.35 21.24 20.19 20.88 1,406,339 +0.76(+3.79%)
May 07, 2009 22.04 22.16 19.95 20.12 1,719,611 -1.70(-7.80%)
May 06, 2009 22.39 22.39 20.93 21.82 1,938,407 +0.37(+1.75%)
May 05, 2009 20.31 21.56 20.21 21.44 2,043,719 +1.11(+5.44%)
May 04, 2009 20.82 21.01 20.34 20.34 1,369,365 +0.02(+0.08%)
May 01, 2009 20.34 20.63 19.57 20.32 3,435,107 +0.96(+4.98%)
Apr 30, 2009 19.71 20.33 19.22 19.36 3,285,186 +0.18(+0.91%)
Apr 29, 2009 19.24 19.40 18.57 19.18 3,225,791 +0.32(+1.69%)
Apr 28, 2009 18.46 19.36 18.34 18.86 2,452,494 -0.45(-2.35%)
Apr 27, 2009 20.19 20.37 19.09 19.32 2,893,713 -1.06(-5.20%)
Apr 24, 2009 19.21 20.89 18.97 20.38 4,203,611 +1.58(+8.39%)
Apr 23, 2009 18.85 19.32 18.28 18.80 2,016,858 -0.25(-1.34%)
Apr 22, 2009 17.97 19.65 17.97 19.05 1,760,661 +0.80(+4.36%)
Apr 21, 2009 17.25 18.38 17.25 18.26 1,685,921 +0.51(+2.87%)
Apr 20, 2009 18.81 19.06 17.66 17.75 1,533,620 -1.50(-7.78%)
Apr 17, 2009 19.87 19.87 18.76 19.24 1,956,654 -0.59(-2.97%)
Apr 16, 2009 19.08 20.00 18.72 19.83 1,497,739 +0.82(+4.32%)
Apr 15, 2009 18.37 19.01 18.36 19.01 1,127,683 +0.41(+2.18%)
Apr 14, 2009 18.63 19.35 18.36 18.61 1,830,106 -0.20(-1.06%)
Apr 13, 2009 18.36 18.94 17.99 18.81 1,704,604 +0.25(+1.33%)
Apr 09, 2009 17.60 18.56 17.55 18.56 1,756,423 +1.52(+8.93%)
Apr 08, 2009 17.16 17.40 16.70 17.04 1,175,929 -0.04(-0.23%)
Apr 07, 2009 17.75 17.78 16.92 17.08 1,302,235 -1.16(-6.33%)
Apr 06, 2009 17.91 18.32 17.25 18.23 2,825,407 -0.03(-0.17%)
Apr 03, 2009 17.70 18.37 17.42 18.27 2,114,269 +0.51(+2.87%)
Apr 02, 2009 16.93 18.04 16.92 17.76 2,943,915 +1.32(+8.05%)
Apr 01, 2009 15.30 16.65 15.09 16.43 3,277,734 +0.82(+5.25%)
Mar 31, 2009 15.63 16.02 15.21 15.61 2,087,484 +0.20(+1.29%)
Mar 30, 2009 16.23 16.25 15.05 15.41 3,039,195 -1.45(-8.60%)
Mar 26, 2009 16.23 16.91 15.81 16.86 2,911,719 +1.20(+7.68%)
Mar 25, 2009 16.01 16.45 14.97 15.66 2,347,901 -0.19(-1.21%)
Mar 24, 2009 15.48 16.17 15.13 15.85 2,600,852 -0.18(-1.09%)
Mar 23, 2009 15.38 16.03 15.33 16.03 3,388,725 +1.78(+12.53%)
Mar 20, 2009 15.63 15.71 14.11 14.24 3,202,726 -1.37(-8.80%)
Mar 19, 2009 15.72 15.93 15.33 15.62 2,756,456 +0.25(+1.60%)
Mar 18, 2009 14.88 15.60 14.12 15.37 3,420,249 +0.57(+3.86%)
Mar 17, 2009 13.91 14.80 13.49 14.80 3,314,634 +0.89(+6.42%)
Mar 16, 2009 13.82 14.30 13.80 13.91 3,566,246 +0.29(+2.16%)
Mar 13, 2009 14.12 14.20 13.39 13.61 0 -0.41(-2.90%)
Mar 12, 2009 13.27 14.04 12.83 14.02 2,661,134 +0.68(+5.07%)
Mar 11, 2009 13.33 13.72 12.93 13.34 2,662,677 +0.14(+1.03%)
Mar 10, 2009 12.74 13.29 12.55 13.21 3,936,365 +0.84(+6.76%)
Mar 09, 2009 11.84 12.67 11.70 12.37 2,758,532 +0.34(+2.85%)
Mar 06, 2009 12.25 12.65 11.65 12.03 0 -0.01(-0.07%)
Mar 05, 2009 12.59 12.92 11.82 12.04 2,827,124 -0.97(-7.47%)
Mar 04, 2009 13.02 13.53 12.78 13.01 3,217,043 +0.76(+6.25%)
Mar 02, 2009 13.14 13.24 12.16 12.24 2,998,490 -1.41(-10.33%)
Feb 27, 2009 13.47 14.12 13.22 13.65 0 -0.18(-1.27%)
Feb 26, 2009 13.33 14.03 13.25 13.83 4,375,043 +0.53(+3.95%)
Feb 25, 2009 13.82 14.05 12.96 13.30 2,727,158 -0.58(-4.19%)
Feb 24, 2009 12.94 14.04 12.74 13.88 3,001,529 +1.00(+7.79%)
Feb 23, 2009 13.91 14.07 12.87 12.88 3,789,002 -0.62(-4.60%)
Feb 20, 2009 12.89 14.18 12.89 13.50 4,179,792 -1.02(-7.02%)
Feb 19, 2009 15.51 15.51 14.47 14.52 2,355,327 -0.57(-3.75%)
Feb 18, 2009 14.53 15.72 14.25 15.09 4,654,525 +0.33(+2.27%)
Feb 17, 2009 15.53 15.69 14.70 14.75 4,373,308 -1.55(-9.53%)
Feb 13, 2009 17.19 17.25 16.13 16.31 3,689,525 -0.72(-4.21%)
Feb 12, 2009 16.74 17.12 16.37 17.02 3,544,979 -0.44(-2.51%)
Feb 11, 2009 17.78 18.24 16.94 17.46 2,529,322 -0.13(-0.72%)
Feb 10, 2009 17.83 19.05 17.09 17.59 3,907,150 -1.44(-7.58%)
Feb 09, 2009 21.05 21.05 18.50 19.03 4,868,018 -0.92(-4.59%)
Feb 06, 2009 19.28 20.34 19.28 19.95 3,569,775 +0.75(+3.90%)
Feb 05, 2009 18.36 19.47 17.72 19.20 3,932,013 +0.92(+5.06%)
Feb 04, 2009 17.36 18.42 17.34 18.27 2,962,733 +1.00(+5.76%)
Feb 03, 2009 17.23 17.48 16.81 17.28 1,855,215 +0.22(+1.31%)
Feb 02, 2009 16.66 17.13 16.20 17.05 2,514,509 +0.10(+0.61%)
Jan 30, 2009 17.43 17.43 16.15 16.95 0 -0.45(-2.61%)
Jan 29, 2009 17.77 18.12 17.18 17.40 1,808,897 -0.78(-4.29%)
Jan 28, 2009 17.45 18.71 17.39 18.19 2,997,234 +1.32(+7.84%)
Jan 27, 2009 16.30 17.52 16.30 16.86 2,496,929 +0.68(+4.18%)
Jan 26, 2009 14.74 16.85 14.74 16.19 2,893,449 +0.39(+2.47%)
Jan 23, 2009 15.27 16.35 15.27 15.80 3,458,795 -0.10(-0.65%)
Jan 22, 2009 16.67 17.13 15.49 15.90 4,613,485 -1.19(-6.95%)
Jan 21, 2009 16.01 17.21 15.79 17.09 4,426,534 +1.47(+9.38%)
Jan 20, 2009 16.44 16.64 15.31 15.62 2,931,317 -1.08(-6.44%)
Jan 16, 2009 17.08 17.44 15.95 16.70 3,307,527 +0.18(+1.11%)
Jan 15, 2009 16.69 16.84 15.59 16.51 3,618,028 -0.21(-1.24%)
Jan 14, 2009 17.72 17.77 16.37 16.72 4,511,082 -1.55(-8.46%)
Jan 13, 2009 17.76 18.44 17.51 18.27 3,039,416 +0.40(+2.23%)
Jan 12, 2009 20.13 20.30 17.45 17.87 3,998,764 -2.38(-11.76%)
Jan 09, 2009 20.40 20.52 19.36 20.25 2,985,451 -0.81(-3.86%)
Jan 08, 2009 20.56 21.25 20.46 21.06 2,266,507 +0.51(+2.48%)
Jan 07, 2009 22.20 22.25 20.33 20.55 2,371,740 -1.86(-8.28%)
Jan 06, 2009 22.01 22.86 21.24 22.41 2,789,737 +1.22(+5.75%)
Jan 05, 2009 20.50 22.05 20.22 21.19 2,806,264 +0.49(+2.35%)
Jan 02, 2009 18.99 20.95 18.88 20.70 0 +1.91(+10.17%)
Jan 01, 2009 18.97 19.21 18.69 18.79 0 +0.00(+0.00%)
Dec 31, 2008 18.97 19.21 18.69 18.79 2,046,890 -0.08(-0.42%)
Dec 30, 2008 19.15 19.48 18.33 18.87 1,595,739 +0.18(+0.98%)
Dec 29, 2008 19.28 19.28 18.09 18.69 1,589,872 -0.14(-0.72%)
Dec 26, 2008 18.38 18.84 18.12 18.82 656,807 +0.46(+2.52%)
Dec 24, 2008 18.10 18.45 17.73 18.36 564,413 +0.25(+1.41%)
Dec 23, 2008 18.30 18.82 17.96 18.11 1,157,942 +0.02(+0.13%)
Dec 22, 2008 18.77 19.13 17.48 18.08 1,539,902 -0.65(-3.45%)
Dec 19, 2008 18.71 19.75 18.27 18.73 2,535,445 -0.07(-0.38%)
Dec 18, 2008 19.83 20.56 18.44 18.80 3,404,834 -0.84(-4.26%)
Dec 17, 2008 17.84 20.83 17.84 19.64 5,842,641 +1.65(+9.17%)
Dec 16, 2008 17.52 18.69 17.05 17.99 3,272,068 +0.88(+5.17%)
Dec 15, 2008 17.83 18.44 16.94 17.10 2,708,970 -1.08(-5.96%)
Dec 12, 2008 16.97 18.35 16.86 18.19 0 +0.82(+4.73%)
Dec 11, 2008 18.33 18.69 17.10 17.36 3,933,099 -1.21(-6.52%)
Dec 10, 2008 18.04 19.04 17.73 18.58 2,863,026 +0.68(+3.78%)
Dec 09, 2008 16.93 18.68 16.50 17.90 4,529,549 +0.72(+4.17%)
Dec 08, 2008 16.53 17.57 16.29 17.18 4,380,877 +1.09(+6.78%)
Dec 05, 2008 15.41 16.11 14.13 16.09 0 +0.68(+4.39%)
Dec 04, 2008 16.86 17.33 15.09 15.41 3,414,791 -1.65(-9.66%)
Dec 03, 2008 16.93 17.69 16.21 17.06 3,588,126 +0.15(+0.89%)
Dec 02, 2008 16.26 17.13 16.05 16.91 5,857,996 +0.90(+5.62%)
Dec 01, 2008 19.16 19.16 15.92 16.01 3,194,289 -3.60(-18.36%)
Nov 28, 2008 18.92 19.68 17.89 19.61 1,205,092 +0.58(+3.06%)
Nov 26, 2008 17.87 19.10 16.27 19.03 4,711,575 -0.33(-1.73%)
Nov 25, 2008 19.82 20.37 17.98 19.36 3,060,828 -0.09(-0.45%)
Nov 24, 2008 19.30 20.62 18.79 19.45 3,343,710 +0.41(+2.18%)
Nov 21, 2008 16.84 19.04 16.73 19.04 3,537,711 +2.64(+16.13%)
Nov 20, 2008 17.53 18.37 16.13 16.39 4,827,519 -2.31(-12.35%)
Nov 19, 2008 21.11 21.48 18.48 18.70 3,023,289 -2.31(-10.99%)
Nov 18, 2008 21.65 21.99 20.03 21.01 2,894,880 -0.57(-2.66%)
Nov 17, 2008 21.11 22.26 20.97 21.59 4,286,575 -0.40(-1.81%)
Nov 14, 2008 22.42 23.32 21.87 21.99 0 -0.88(-3.83%)
Nov 13, 2008 20.05 22.86 19.49 22.86 3,842,236 +3.19(+16.19%)
Nov 12, 2008 20.32 20.65 19.35 19.68 3,077,853 -1.26(-6.01%)
Nov 11, 2008 22.69 23.24 20.42 20.93 3,555,497 -2.15(-9.32%)
Nov 10, 2008 23.08 23.81 22.60 23.08 2,954,089 +0.73(+3.28%)
Nov 07, 2008 22.15 22.69 21.58 22.35 1,820,104 +0.44(+2.00%)
Nov 06, 2008 23.59 23.81 21.74 21.91 2,505,235 -1.82(-7.65%)
Nov 05, 2008 25.35 25.99 23.61 23.73 2,968,222 -1.66(-6.56%)
Nov 04, 2008 25.39 26.24 24.82 25.39 3,254,119 +1.21(+5.01%)
Nov 03, 2008 24.98 26.09 24.06 24.18 2,870,267 -0.92(-3.68%)
Oct 31, 2008 23.41 26.39 23.41 25.11 3,588,903 +1.25(+5.24%)
Oct 30, 2008 22.62 24.60 22.45 23.86 3,842,810 +1.60(+7.19%)
Oct 29, 2008 23.12 24.97 21.89 22.26 5,523,499 +0.89(+4.18%)
Oct 28, 2008 18.92 21.52 17.75 21.36 3,394,922 +2.84(+15.30%)
Oct 27, 2008 18.81 19.99 18.27 18.53 3,263,445 -0.61(-3.16%)
Oct 24, 2008 18.07 19.71 17.51 19.13 2,910,486 -0.68(-3.46%)
Oct 23, 2008 20.02 20.41 18.43 19.82 4,189,636 +0.07(+0.36%)
Oct 22, 2008 23.75 23.75 18.74 19.75 4,890,537 -4.86(-19.75%)
Oct 21, 2008 23.61 25.80 23.20 24.61 3,018,954 +1.00(+4.22%)
Oct 20, 2008 24.76 24.92 22.32 23.61 3,293,325 -0.79(-3.23%)
Oct 17, 2008 22.79 26.45 22.16 24.40 0 +0.71(+2.99%)
Oct 16, 2008 23.80 24.50 22.13 23.69 3,913,897 +0.24(+1.02%)
Oct 15, 2008 27.04 27.19 23.16 23.45 3,194,708 -4.21(-15.23%)
Oct 14, 2008 30.95 30.95 26.44 27.66 3,355,506 -2.29(-7.66%)
Oct 13, 2008 29.89 30.42 28.00 29.96 2,166,187 +1.55(+5.47%)
Oct 10, 2008 24.91 30.16 22.54 28.41 4,988,850 +2.12(+8.06%)
Oct 09, 2008 25.82 28.52 25.79 26.29 4,171,637 +0.22(+0.86%)
Oct 08, 2008 24.14 26.88 23.41 26.06 4,437,218 +1.00(+4.01%)
Oct 07, 2008 26.99 28.09 24.73 25.06 2,955,849 -1.30(-4.93%)
Oct 06, 2008 27.22 27.82 24.36 26.36 3,350,464 -2.02(-7.10%)
Oct 03, 2008 30.05 31.18 28.14 28.37 0 -1.11(-3.76%)
Oct 02, 2008 31.73 31.73 27.54 29.48 5,927,287 -3.42(-10.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.