Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6700 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3600 0.3650 0.3600 0.3650 11,500 +0.01(+1.39%)
Apr 29, 2020 0.3600 0.3650 0.3600 0.3600 71,418 -0.01(-2.70%)
Apr 28, 2020 0.3600 0.3800 0.3600 0.3700 43,449 +0.00(+0.00%)
Apr 27, 2020 0.3750 0.3850 0.3600 0.3700 118,200 -0.02(-5.13%)
Apr 24, 2020 0.3050 0.4200 0.3050 0.3900 197,656 +0.08(+23.81%)
Apr 23, 2020 0.2900 0.3350 0.2900 0.3150 92,272 +0.03(+8.62%)
Apr 22, 2020 0.2750 0.2900 0.2750 0.2900 46,999 +0.03(+11.54%)
Apr 21, 2020 0.2500 0.2600 0.2500 0.2600 27,750 +0.01(+4.00%)
Apr 20, 2020 0.2500 0.2500 0.2500 0.2500 16,600 +0.02(+6.38%)
Apr 17, 2020 0.2350 0.2350 0.2350 0.2350 2,000 +0.01(+6.82%)
Apr 16, 2020 0.2400 0.2400 0.2200 0.2200 36,000 -0.01(-4.35%)
Apr 15, 2020 0.2300 0.2300 0.2300 0.2300 3,000 -0.00(-2.13%)
Apr 14, 2020 0.2350 0.2350 0.2350 0.2350 12,000 -0.01(-2.08%)
Apr 13, 2020 0.2500 0.2500 0.2200 0.2400 19,505 -0.01(-2.04%)
Apr 09, 2020 0.2450 0.2450 0.2450 0 +0.02(+8.89%)
Apr 08, 2020 0.2200 0.2250 0.2200 0.2250 24,000 +0.01(+2.27%)
Apr 07, 2020 0.2300 0.2300 0.2100 0.2200 119,200 +0.01(+4.76%)
Apr 06, 2020 0.2350 0.2600 0.2100 0.2100 142,600 -0.02(-6.67%)
Apr 03, 2020 0.2300 0.2300 0.2250 0.2250 2,000 +0.02(+7.14%)
Apr 02, 2020 0.2000 0.2100 0.1900 0.2100 28,000 +0.01(+5.00%)
Apr 01, 2020 0.1900 0.2000 0.1900 0.2000 35,000 -0.02(-11.11%)
Mar 30, 2020 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Mar 27, 2020 0.2300 0.2400 0.2300 0.2400 116,000 +0.01(+4.35%)
Mar 26, 2020 0.2300 0.2300 0.2300 200 +0.00(+0.00%)
Mar 25, 2020 0.2300 0.2300 0.2300 0.2300 39,500 -0.02(-8.00%)
Mar 24, 2020 0.2100 0.2500 0.2100 0.2500 3,679 +0.04(+19.05%)
Mar 23, 2020 0.1950 0.2100 0.1900 0.2100 140,100 +0.02(+10.53%)
Mar 20, 2020 0.1900 0.1900 0.1900 0.1900 182,000 -0.01(-7.32%)
Mar 19, 2020 0.1850 0.2050 0.1850 0.2050 247,300 -0.01(-2.38%)
Mar 18, 2020 0.2000 0.2100 0.2000 0.2100 62,000 +0.01(+5.00%)
Mar 17, 2020 0.2050 0.2150 0.2000 0.2000 188,500 +0.00(+0.00%)
Mar 16, 2020 0.1900 0.2000 0.1900 0.2000 386,596 -0.02(-9.09%)
Mar 13, 2020 0.2350 0.2450 0.2050 0.2200 97,670 +0.02(+10.00%)
Mar 12, 2020 0.2100 0.2150 0.1800 0.2000 116,500 -0.02(-9.09%)
Mar 11, 2020 0.2200 0.2350 0.2100 0.2200 281,965 +0.00(+0.00%)
Mar 10, 2020 0.2250 0.2250 0.2200 0.2200 7,400 +0.00(+0.00%)
Mar 09, 2020 0.2200 0.2200 0.2200 0.2200 7,000 -0.02(-10.20%)
Mar 06, 2020 0.2500 0.2750 0.2200 0.2450 101,200 -0.01(-3.92%)
Mar 05, 2020 0.2600 0.2650 0.2500 0.2550 22,550 +0.01(+4.08%)
Mar 04, 2020 0.2100 0.2450 0.2100 0.2450 91,600 +0.04(+16.67%)
Mar 03, 2020 0.1950 0.2100 0.1950 0.2100 20,000 +0.01(+5.00%)
Mar 02, 2020 0.1950 0.2000 0.1950 0.2000 7,600 +0.01(+5.26%)
Feb 28, 2020 0.2000 0.2000 0.1900 0.1900 63,070 -0.02(-9.52%)
Feb 27, 2020 0.2300 0.2300 0.2100 0.2100 94,050 -0.02(-8.70%)
Feb 26, 2020 0.2000 0.2300 0.2000 0.2300 287,100 +0.02(+9.52%)
Feb 25, 2020 0.2200 0.2200 0.2100 0.2100 43,000 -0.01(-4.55%)
Feb 24, 2020 0.2200 0.2200 0.2200 0.2200 25,000 +0.02(+10.00%)
Feb 21, 2020 0.2150 0.2200 0.2000 0.2000 160,000 +0.00(+0.00%)
Feb 20, 2020 0.2050 0.2050 0.2000 0.2000 22,000 +0.00(+0.00%)
Feb 19, 2020 0.2000 0.2000 0.2000 0.2000 2,000 -0.01(-4.76%)
Feb 18, 2020 0.2000 0.2100 0.2000 0.2100 63,500 +0.00(+0.00%)
Feb 14, 2020 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Feb 13, 2020 0.2200 0.2200 0.2200 0.2200 1,500 +0.02(+7.32%)
Feb 12, 2020 0.2000 0.2050 0.1800 0.2050 50,000 +0.01(+7.89%)
Feb 11, 2020 0.1850 0.1900 0.1850 0.1900 12,000 +0.00(+0.00%)
Feb 10, 2020 0.2000 0.2000 0.1900 0.1900 59,000 +0.00(+0.00%)
Feb 07, 2020 0.1850 0.1900 0.1850 0.1900 157,895 +0.01(+2.70%)
Feb 06, 2020 0.1850 0.1850 0.1850 0.1850 10,000 +0.01(+8.82%)
Feb 05, 2020 0.1750 0.1750 0.1700 0.1700 9,000 +0.00(+0.00%)
Feb 04, 2020 0.1750 0.1850 0.1700 0.1700 27,000 -0.02(-10.53%)
Feb 03, 2020 0.1900 0.1900 0.1900 0.1900 15,420 +0.00(+0.00%)
Jan 31, 2020 0.1900 0.1900 0.1900 0.1900 5,000 +0.03(+18.75%)
Jan 30, 2020 0.1800 0.1800 0.1600 0.1600 55,000 -0.02(-11.11%)
Jan 29, 2020 0.1850 0.1900 0.1800 0.1800 168,300 -0.02(-10.00%)
Jan 27, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 24, 2020 0.1950 0.2000 0.1950 0.2000 17,050 +0.00(+0.00%)
Jan 23, 2020 0.1850 0.2000 0.1850 0.2000 21,500 +0.01(+5.26%)
Jan 22, 2020 0.1950 0.1950 0.1900 0.1900 15,000 +0.01(+2.70%)
Jan 21, 2020 0.1900 0.2000 0.1800 0.1850 130,500 +0.01(+2.78%)
Jan 20, 2020 0.1800 0.1800 0.1800 0.1800 4,000 +0.01(+2.86%)
Jan 17, 2020 0.1950 0.2000 0.1700 0.1750 195,000 -0.06(-23.91%)
Jan 16, 2020 0.1900 0.2300 0.1850 0.2300 118,200 +0.05(+27.78%)
Jan 15, 2020 0.1800 0.1900 0.1750 0.1800 77,500 +0.00(+0.00%)
Jan 14, 2020 0.1500 0.1800 0.1500 0.1800 44,700 +0.03(+20.00%)
Jan 13, 2020 0.1400 0.1500 0.1400 0.1500 39,226 +0.01(+7.14%)
Jan 10, 2020 0.1400 0.1450 0.1400 0.1400 30,000 +0.00(+0.00%)
Jan 09, 2020 0.1400 0.1400 0.1400 0.1400 42,500 +0.00(+0.00%)
Jan 08, 2020 0.1400 0.1450 0.1400 0.1400 65,510 -0.00(-3.45%)
Jan 07, 2020 0.1300 0.1450 0.1300 0.1450 6,000 +0.01(+7.41%)
Jan 06, 2020 0.1350 0.1350 0.1350 0.1350 64,010 +0.00(+0.00%)
Jan 03, 2020 0.1400 0.1450 0.1350 0.1350 80,500 +0.01(+8.00%)
Jan 02, 2020 0.1400 0.1400 0.1250 0.1250 24,500 -0.01(-7.41%)
Dec 31, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Dec 30, 2019 0.0700 0.1500 0.0700 0.1300 810,900 +0.06(+85.71%)
Dec 27, 2019 0.0700 0.0700 0.0650 0.0700 131,550 +0.00(+0.00%)
Dec 24, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 23, 2019 0.0700 0.0700 0.0700 0.0700 10,100 +0.00(+0.00%)
Dec 20, 2019 0.0700 0.0700 0.0650 0.0700 73,500 +0.00(+0.00%)
Dec 19, 2019 0.0700 0.0700 0.0700 0.0700 98,000 +0.00(+0.00%)
Dec 18, 2019 0.0750 0.0750 0.0700 0.0700 35,500 +0.00(+0.00%)
Dec 17, 2019 0.0750 0.0750 0.0700 0.0700 46,500 -0.01(-12.50%)
Dec 16, 2019 0.0750 0.0800 0.0750 0.0800 17,000 +0.00(+0.00%)
Dec 13, 2019 0.0800 0.0800 0.0800 0.0800 79,000 +0.00(+0.00%)
Dec 12, 2019 0.0800 0.0800 0.0800 0.0800 3,300 +0.00(+0.00%)
Dec 11, 2019 0.0800 0.0800 0.0750 0.0800 38,200 -0.01(-5.88%)
Dec 10, 2019 0.0850 0.0850 0.0850 0.0850 28,000 +0.00(+0.00%)
Dec 09, 2019 0.0900 0.0950 0.0850 0.0850 70,000 -0.01(-10.53%)
Dec 06, 2019 0.0950 0.0950 0.0900 0.0950 40,000 +0.00(+0.00%)
Dec 05, 2019 0.1000 0.1000 0.0950 0.0950 51,000 +0.01(+11.76%)
Dec 04, 2019 0.0900 0.0900 0.0850 0.0850 25,000 +0.01(+21.43%)
Dec 03, 2019 0.0900 0.0900 0.0700 0.0700 88,100 -0.03(-30.00%)
Dec 02, 2019 0.0900 0.1000 0.0900 0.1000 3,000 +0.00(+0.00%)
Nov 29, 2019 0.1000 0.1000 0.0900 0.1000 46,999 +0.01(+5.26%)
Nov 28, 2019 0.0950 0.0950 0.0950 0.0950 14,000 -0.01(-9.52%)
Nov 27, 2019 0.1100 0.1400 0.1050 0.1050 47,500 -0.01(-4.55%)
Nov 26, 2019 0.1000 0.1100 0.1000 0.1100 4,000 +0.01(+15.79%)
Nov 25, 2019 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Nov 22, 2019 0.0950 0.0950 0.0950 0.0950 5,400 -0.01(-5.00%)
Nov 21, 2019 0.1000 0.1000 0.1000 0.1000 48,500 -0.00(-4.76%)
Nov 18, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 15, 2019 0.1050 0.1050 0.1050 0.1050 4,000 +0.00(+0.00%)
Nov 14, 2019 0.1150 0.1150 0.1050 0.1050 14,000 -0.01(-12.50%)
Nov 11, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 08, 2019 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
Nov 07, 2019 0.1200 0.1200 0.1200 0.1200 4,000 +0.01(+9.09%)
Nov 06, 2019 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-4.35%)
Nov 05, 2019 0.1150 0.1150 0.1150 0.1150 4,000 +0.00(+0.00%)
Nov 04, 2019 0.1100 0.1150 0.1050 0.1150 25,500 +0.01(+9.52%)
Nov 01, 2019 0.1200 0.1200 0.1050 0.1050 44,499 -0.01(-12.50%)
Oct 31, 2019 0.1200 0.1200 0.1200 0.1200 8,000 -0.02(-14.29%)
Oct 29, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 28, 2019 0.1400 0.1500 0.1400 0.1400 81,014 +0.01(+3.70%)
Oct 25, 2019 0.1100 0.1350 0.1100 0.1350 333,700 +0.03(+22.73%)
Oct 24, 2019 0.1100 0.1100 0.1100 0.1100 121,000 +0.00(+0.00%)
Oct 23, 2019 0.1100 0.1100 0.1050 0.1100 32,500 +0.00(+0.00%)
Oct 22, 2019 0.1100 0.1100 0.1100 0.1100 30,000 +0.00(+0.00%)
Oct 21, 2019 0.1100 0.1100 0.1100 0.1100 35,000 +0.00(+0.00%)
Oct 18, 2019 0.1100 0.1100 0.1100 0.1100 28,000 +0.00(+0.00%)
Oct 17, 2019 0.1100 0.1100 0.1000 0.1100 152,450 +0.00(+0.00%)
Oct 16, 2019 0.1100 0.1100 0.1000 0.1100 264,000 +0.00(+0.00%)
Oct 07, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 04, 2019 0.1100 0.1100 0.1100 0.1100 3,500 +0.01(+10.00%)
Sep 30, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 27, 2019 0.1100 0.1100 0.1100 0.1100 9,058 +0.00(+0.00%)
Sep 24, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 23, 2019 0.1100 0.1100 0.1100 0.1100 40,000 +0.00(+0.00%)
Sep 20, 2019 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Sep 18, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Sep 17, 2019 0.1200 0.1200 0.1150 0.1150 21,500 -0.00(-4.17%)
Sep 16, 2019 0.1300 0.1300 0.1100 0.1200 74,500 -0.01(-7.69%)
Sep 13, 2019 0.1300 0.1300 0.1300 0.1300 6,500 +0.00(+0.00%)
Sep 12, 2019 0.1300 0.1300 0.1300 0.1300 29,000 +0.00(+0.00%)
Sep 11, 2019 0.1300 0.1300 0.1300 0.1300 3,000 -0.01(-3.70%)
Sep 10, 2019 0.1400 0.1400 0.1300 0.1350 124,500 +0.01(+3.85%)
Sep 06, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 05, 2019 0.1300 0.1300 0.1300 0.1300 22,500 +0.00(+0.00%)
Sep 04, 2019 0.1200 0.1300 0.1200 0.1300 84,700 +0.00(+0.00%)
Sep 03, 2019 0.1300 0.1300 0.1250 0.1300 116,825 +0.00(+0.00%)
Aug 30, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 29, 2019 0.1300 0.1300 0.1300 0.1300 15,000 -0.01(-3.70%)
Aug 28, 2019 0.1350 0.1350 0.1350 0.1350 10,200 +0.00(+0.00%)
Aug 21, 2019 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Aug 20, 2019 0.1400 0.1400 0.1400 0.1400 31,000 +0.00(+0.00%)
Aug 15, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 14, 2019 0.1400 0.1400 0.1400 0.1400 25,250 +0.00(+0.00%)
Aug 13, 2019 0.1400 0.1400 0.1400 0.1400 13,500 +0.00(+0.00%)
Aug 12, 2019 0.1400 0.1400 0.1400 0.1400 5,500 +0.01(+7.69%)
Aug 09, 2019 0.1350 0.1350 0.1300 0.1300 10,497 -0.01(-7.14%)
Aug 08, 2019 0.1400 0.1400 0.1400 0.1400 16,800 -0.00(-3.45%)
Aug 07, 2019 0.1300 0.1450 0.1300 0.1450 68,500 +0.02(+16.00%)
Aug 06, 2019 0.1350 0.1350 0.1250 0.1250 81,000 -0.02(-10.71%)
Aug 02, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 01, 2019 0.1400 0.1400 0.1400 0.1400 897 -0.00(-3.45%)
Jul 31, 2019 0.1450 0.1450 0.1450 300 +0.00(+0.00%)
Jul 30, 2019 0.1450 0.1450 0.1450 100 +0.00(+0.00%)
Jul 29, 2019 0.1450 0.1450 0.1450 0.1450 4,300 -0.01(-3.33%)
Jul 25, 2019 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Jul 24, 2019 0.1400 0.1400 0.1300 0.1300 47,199 -0.02(-13.33%)
Jul 23, 2019 0.1450 0.1500 0.1450 0.1500 6,500 +0.00(+0.00%)
Jul 22, 2019 0.1400 0.1500 0.1400 0.1500 32,529 +0.01(+3.45%)
Jul 19, 2019 0.1450 0.1450 0.1450 0.1450 23,499 +0.01(+7.41%)
Jul 16, 2019 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Jul 15, 2019 0.1300 0.1350 0.1250 0.1250 49,000 +0.00(+0.00%)
Jul 12, 2019 0.1250 0.1350 0.1200 0.1250 55,879 +0.01(+4.17%)
Jul 10, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jul 08, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 04, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 03, 2019 0.1250 0.1250 0.1250 0.1250 200,000 -0.02(-10.71%)
Jun 28, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 27, 2019 0.1400 0.1400 0.1400 0.1400 24,000 +0.00(+0.00%)
Jun 26, 2019 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
Jun 25, 2019 0.1350 0.1400 0.1350 0.1400 53,500 +0.02(+12.00%)
Jun 24, 2019 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+8.70%)
Jun 21, 2019 0.1150 0.1150 0.1150 0.1150 500 -0.00(-4.17%)
Jun 20, 2019 0.1150 0.1200 0.1100 0.1200 68,034 +0.00(+0.00%)
Jun 19, 2019 0.1200 0.1200 0.1200 0.1200 2,000 -0.01(-4.00%)
Jun 18, 2019 0.1150 0.1250 0.1150 0.1250 36,000 -0.01(-7.41%)
Jun 17, 2019 0.1350 0.1350 0.1350 0.1350 19,000 +0.02(+12.50%)
Jun 14, 2019 0.1200 0.1200 0.1200 0.1200 8,600 +0.00(+0.00%)
Jun 13, 2019 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Jun 11, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jun 10, 2019 0.1250 0.1300 0.1250 0.1300 32,000 +0.02(+18.18%)
Jun 07, 2019 0.1150 0.1150 0.1050 0.1100 51,500 -0.01(-8.33%)
Jun 06, 2019 0.1250 0.1250 0.1200 0.1200 5,500 -0.02(-11.11%)
Jun 05, 2019 0.1300 0.1350 0.1300 0.1350 17,650 +0.00(+0.00%)
Jun 03, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
May 31, 2019 0.1350 0.1350 0.1300 0.1300 16,000 +0.01(+4.00%)
May 30, 2019 0.1250 0.1250 0.1250 0.1250 4,000 -0.01(-3.85%)
May 29, 2019 0.1600 0.1600 0.1250 0.1300 83,580 -0.01(-3.70%)
May 28, 2019 0.1450 0.1500 0.1100 0.1350 115,938 -0.02(-15.62%)
May 24, 2019 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
May 23, 2019 0.1700 0.1750 0.1650 0.1750 7,000 +0.01(+6.06%)
May 22, 2019 0.1700 0.1700 0.1600 0.1650 27,000 -0.01(-2.94%)
May 21, 2019 0.1800 0.1800 0.1600 0.1700 41,347 +0.01(+3.03%)
May 17, 2019 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
May 16, 2019 0.1600 0.1750 0.1600 0.1750 40,500 +0.01(+6.06%)
May 15, 2019 0.1800 0.1800 0.1200 0.1650 342,298 -0.05(-25.00%)
May 13, 2019 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
May 10, 2019 0.1850 0.2100 0.1850 0.2100 78,000 +0.00(+0.00%)
May 09, 2019 0.2250 0.2250 0.2100 0.2100 8,300 +0.01(+2.44%)
May 08, 2019 0.2150 0.2150 0.2050 0.2050 40,500 -0.01(-4.65%)
May 07, 2019 0.2150 0.2150 0.2150 0.2150 10,300 -0.01(-4.44%)
May 06, 2019 0.2200 0.2250 0.2200 0.2250 20,464 +0.02(+7.14%)
May 03, 2019 0.2200 0.2200 0.2100 0.2100 7,500 +0.00(+0.00%)
May 02, 2019 0.1900 0.2100 0.1900 0.2100 38,000 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.