Chronicle Journal: Finance

Gold Fields Ltd (OP: GFIOF )

9.800 USD UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2013 4.430 4.430 4.430 0 -1.17(-20.89%)
Aug 23, 2013 5.600 5.600 5.600 0 -0.48(-7.89%)
Aug 14, 2013 6.080 6.080 6.080 0 +0.48(+8.57%)
May 28, 2013 5.600 5.600 5.600 0 -0.26(-4.44%)
May 23, 2013 5.860 5.860 5.860 0 -1.54(-20.81%)
Apr 26, 2013 7.400 7.400 7.400 0 +0.49(+7.09%)
Apr 12, 2013 6.910 6.910 6.910 6.910 0 -1.09(-13.62%)
Mar 21, 2013 8.000 8.000 8.000 0 -0.54(-6.34%)
Feb 21, 2013 8.541 8.541 8.541 0 -1.46(-14.59%)
Feb 13, 2013 10.00 10.00 10.00 0 -1.77(-15.04%)
Feb 11, 2013 11.77 11.77 11.77 0 -0.03(-0.25%)
Feb 07, 2013 11.80 11.80 11.80 0 -0.10(-0.84%)
Jan 08, 2013 11.90 11.90 11.90 0 +0.15(+1.28%)
Dec 21, 2012 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Dec 19, 2012 11.75 11.75 11.75 0 +0.10(+0.86%)
Dec 18, 2012 11.65 11.65 11.65 11.65 371 +0.00(+0.00%)
Dec 17, 2012 11.65 11.65 11.65 11.65 252 -0.25(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.