Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (OP: CADNF )

7.200 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2010 6.359 6.359 6.359 6.359 0 -0.00(-0.03%)
May 14, 2010 6.361 6.361 6.361 0 -0.83(-11.54%)
May 04, 2010 7.190 7.190 7.190 0 -0.68(-8.64%)
Apr 28, 2010 7.870 7.870 7.870 7.870 0 -0.31(-3.79%)
Apr 15, 2010 8.180 8.180 8.180 8.180 0 +0.10(+1.29%)
Mar 12, 2010 8.076 8.076 8.076 0 +0.13(+1.61%)
Mar 05, 2010 7.948 7.948 7.948 7.948 0 +0.12(+1.50%)
Mar 04, 2010 7.831 7.831 7.831 7.831 100 +0.08(+1.04%)
Feb 24, 2010 7.750 7.750 7.750 9,500 -0.35(-4.32%)
Feb 16, 2010 8.100 8.100 8.100 0 +0.15(+1.91%)
Feb 11, 2010 7.948 7.948 7.948 0 +0.40(+5.27%)
Feb 02, 2010 7.550 7.550 7.550 0 +0.06(+0.83%)
Feb 01, 2010 7.532 7.535 7.488 7.488 3,023 +0.04(+0.51%)
Jan 29, 2010 7.479 7.527 7.450 7.450 4,408 -0.09(-1.19%)
Jan 26, 2010 7.540 7.540 7.540 7.540 0 -1.47(-16.32%)
Jan 19, 2010 9.010 9.010 9.010 0 -0.03(-0.33%)
Jan 06, 2010 9.040 9.040 9.040 0 +0.50(+5.90%)
Dec 31, 2009 8.537 8.537 8.537 8.537 0 +0.14(+1.70%)
Nov 24, 2009 8.394 8.394 8.394 0 +0.90(+11.96%)
Oct 20, 2009 7.497 7.497 7.497 0 +0.29(+3.98%)
Sep 21, 2009 7.210 7.210 7.210 0 +0.71(+10.86%)
Aug 31, 2009 6.504 6.504 6.504 0 +0.26(+4.24%)
Aug 13, 2009 6.249 6.249 6.240 6.240 5,000 +0.96(+18.16%)
Aug 11, 2009 5.281 5.281 5.281 0 +0.28(+5.53%)
Jul 31, 2009 5.004 5.004 5.004 0 +3.56(+246.30%)
Jul 27, 2009 1.445 1.445 1.445 0 -2.60(-64.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.