Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (OP: CADNF )

7.200 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2010 7.750 7.750 7.750 9,500 -0.35(-4.32%)
Feb 16, 2010 8.100 8.100 8.100 0 +0.15(+1.91%)
Feb 11, 2010 7.948 7.948 7.948 0 +0.40(+5.27%)
Feb 02, 2010 7.550 7.550 7.550 0 +0.06(+0.83%)
Feb 01, 2010 7.532 7.535 7.488 7.488 3,023 +0.04(+0.51%)
Jan 29, 2010 7.479 7.527 7.450 7.450 4,408 -0.09(-1.19%)
Jan 26, 2010 7.540 7.540 7.540 7.540 0 -1.47(-16.32%)
Jan 19, 2010 9.010 9.010 9.010 0 -0.03(-0.33%)
Jan 06, 2010 9.040 9.040 9.040 0 +0.50(+5.90%)
Dec 31, 2009 8.537 8.537 8.537 8.537 0 +0.14(+1.70%)
Nov 24, 2009 8.394 8.394 8.394 0 +0.90(+11.96%)
Oct 20, 2009 7.497 7.497 7.497 0 +0.29(+3.98%)
Sep 21, 2009 7.210 7.210 7.210 0 +0.71(+10.86%)
Aug 31, 2009 6.504 6.504 6.504 0 +0.26(+4.24%)
Aug 13, 2009 6.249 6.249 6.240 6.240 5,000 +0.96(+18.16%)
Aug 11, 2009 5.281 5.281 5.281 0 +0.28(+5.53%)
Jul 31, 2009 5.004 5.004 5.004 0 +3.56(+246.30%)
Jul 27, 2009 1.445 1.445 1.445 0 -2.60(-64.30%)
Jun 10, 2009 4.048 4.048 4.048 0 +0.32(+8.53%)
May 14, 2009 3.730 3.730 3.730 0 +1.25(+50.65%)
Apr 19, 2009 2.476 2.476 2.476 0 +0.00(+0.00%)
Apr 17, 2009 2.476 2.476 2.476 2.476 200 +0.51(+25.72%)
Apr 09, 2009 1.970 1.970 1.970 0 +0.04(+2.07%)
Mar 26, 2009 1.929 1.929 1.929 1.929 0 +0.49(+33.67%)
Mar 18, 2009 1.444 1.444 1.444 1.444 0 -0.12(-7.95%)
Mar 09, 2009 1.568 1.568 1.568 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.