Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	8.850	9.000	8.680	8.780	190,276	+0.03(+0.34%)
Sep 29, 2009	9.060	9.150	8.750	8.750	421,674	-0.42(-4.58%)
Sep 28, 2009	9.180	9.280	9.080	9.170	154,878	+0.01(+0.11%)
Sep 25, 2009	9.270	9.275	9.070	9.160	69,439	-0.09(-0.97%)
Sep 24, 2009	9.500	9.590	9.230	9.250	78,062	-0.26(-2.73%)
Sep 23, 2009	9.480	9.720	9.400	9.510	52,427	+0.07(+0.74%)
Sep 22, 2009	9.390	9.480	9.373	9.440	27,379	+0.08(+0.85%)
Sep 21, 2009	9.430	9.430	9.300	9.360	58,441	-0.12(-1.27%)
Sep 18, 2009	9.520	9.530	9.310	9.480	120,403	-0.01(-0.11%)
Sep 17, 2009	9.340	9.600	9.340	9.490	50,575	+0.15(+1.61%)
Sep 16, 2009	9.210	9.340	9.197	9.340	57,100	+0.13(+1.41%)
Sep 15, 2009	9.250	9.290	9.080	9.210	41,755	-0.03(-0.32%)
Sep 14, 2009	9.080	9.250	9.080	9.240	45,725	+0.03(+0.33%)
Sep 11, 2009	9.250	9.250	9.110	9.210	52,261	+0.00(+0.00%)
Sep 10, 2009	8.950	9.210	8.900	9.210	96,225	+0.23(+2.56%)
Sep 09, 2009	8.800	9.130	8.800	8.980	110,381	+0.18(+2.05%)
Sep 08, 2009	8.850	8.980	8.760	8.800	93,976	-0.01(-0.11%)
Sep 04, 2009	8.900	8.900	8.670	8.810	48,428	-0.09(-1.01%)
Sep 03, 2009	8.780	8.960	8.710	8.900	35,152	+0.12(+1.37%)
Sep 02, 2009	8.680	8.850	8.580	8.780	32,408	+0.03(+0.32%)
Sep 01, 2009	9.020	9.170	8.590	8.752	102,095	-0.37(-4.04%)
Aug 31, 2009	9.040	9.190	8.947	9.120	73,583	-0.04(-0.44%)
Aug 28, 2009	9.130	9.200	8.990	9.160	80,627	+0.10(+1.10%)
Aug 27, 2009	8.920	9.110	8.860	9.060	256,969	+0.06(+0.67%)
Aug 26, 2009	9.090	9.090	8.920	9.000	212,749	-0.13(-1.42%)
Aug 25, 2009	9.320	9.340	9.095	9.130	95,298	-0.17(-1.83%)
Aug 24, 2009	9.200	9.310	9.030	9.300	61,686	+0.06(+0.65%)
Aug 21, 2009	9.240	9.320	9.070	9.240	68,539	+0.14(+1.54%)
Aug 20, 2009	8.970	9.100	8.950	9.100	29,630	+0.08(+0.89%)
Aug 19, 2009	8.750	9.020	8.650	9.020	35,832	+0.17(+1.92%)
Aug 18, 2009	8.780	8.963	8.710	8.850	29,191	+0.14(+1.61%)
Aug 17, 2009	8.850	8.940	8.630	8.710	67,670	-0.22(-2.46%)
Aug 14, 2009	9.200	9.289	8.780	8.930	102,439	-0.27(-2.93%)
Aug 13, 2009	9.290	9.300	9.160	9.200	51,622	-0.10(-1.08%)
Aug 12, 2009	9.030	9.550	8.950	9.300	125,915	+0.23(+2.54%)
Aug 11, 2009	9.200	9.380	9.010	9.070	49,211	-0.18(-1.95%)
Aug 10, 2009	9.340	9.420	9.150	9.250	41,306	-0.21(-2.22%)
Aug 07, 2009	9.350	9.520	9.292	9.460	83,159	+0.26(+2.83%)
Aug 06, 2009	9.630	9.630	9.110	9.200	65,204	-0.39(-4.07%)
Aug 05, 2009	9.690	9.690	9.450	9.590	53,968	-0.07(-0.72%)
Aug 04, 2009	9.650	9.740	9.470	9.660	49,587	-0.03(-0.31%)
Aug 03, 2009	9.360	9.690	9.280	9.690	110,382	+0.48(+5.21%)
Jul 31, 2009	9.400	9.490	9.080	9.210	102,278	-0.20(-2.13%)
Jul 30, 2009	9.340	9.500	9.300	9.410	86,870	+0.10(+1.07%)
Jul 29, 2009	9.350	9.400	9.260	9.310	57,560	-0.10(-1.06%)
Jul 28, 2009	9.430	9.500	9.350	9.410	60,560	+0.01(+0.11%)
Jul 27, 2009	9.260	9.490	9.250	9.400	48,918	+0.07(+0.75%)
Jul 24, 2009	9.390	9.530	9.200	9.330	47,016	-0.07(-0.74%)
Jul 23, 2009	9.090	9.400	9.020	9.400	84,197	+0.36(+3.98%)
Jul 22, 2009	8.780	9.050	8.780	9.040	204,906	+0.18(+2.03%)
Jul 21, 2009	8.560	8.870	8.499	8.860	99,957	+0.32(+3.75%)
Jul 20, 2009	8.530	8.560	8.380	8.540	30,136	+0.01(+0.12%)
Jul 17, 2009	8.590	8.590	8.490	8.530	38,702	-0.05(-0.58%)
Jul 16, 2009	8.470	8.600	8.350	8.580	40,414	+0.04(+0.47%)
Jul 15, 2009	8.380	8.540	8.270	8.540	60,808	+0.23(+2.77%)
Jul 14, 2009	8.080	8.310	8.000	8.310	54,821	+0.21(+2.59%)
Jul 13, 2009	7.970	8.100	7.970	8.100	44,847	+0.08(+1.00%)
Jul 10, 2009	8.000	8.030	7.910	8.020	82,761	+0.03(+0.38%)
Jul 09, 2009	8.100	8.110	7.910	7.990	42,564	-0.08(-0.99%)
Jul 08, 2009	8.160	8.210	7.920	8.070	87,430	-0.10(-1.22%)
Jul 07, 2009	8.360	8.450	8.070	8.170	60,645	-0.21(-2.51%)
Jul 06, 2009	8.380	8.420	8.350	8.380	68,021	-0.12(-1.41%)
Jul 02, 2009	8.500	8.520	8.330	8.500	92,528	-0.07(-0.82%)
Jul 01, 2009	8.540	8.650	8.480	8.570	81,538	+0.11(+1.30%)
Jun 30, 2009	8.580	8.670	8.460	8.460	78,892	-0.15(-1.74%)
Jun 29, 2009	8.470	8.670	8.470	8.610	84,924	+0.17(+2.01%)
Jun 26, 2009	8.500	8.600	8.440	8.440	186,393	-0.11(-1.29%)
Jun 25, 2009	8.400	8.550	8.390	8.550	95,261	+0.48(+5.95%)
Jun 24, 2009	8.130	8.200	8.060	8.070	192,826	-0.02(-0.25%)
Jun 23, 2009	8.170	8.190	8.070	8.090	102,089	-0.01(-0.12%)
Jun 22, 2009	8.190	8.190	8.100	8.100	54,009	-0.12(-1.46%)
Jun 19, 2009	8.370	8.370	8.200	8.220	126,887	-0.06(-0.72%)
Jun 18, 2009	8.260	8.350	8.240	8.280	36,041	-0.02(-0.24%)
Jun 17, 2009	8.310	8.350	8.220	8.300	69,068	-0.01(-0.12%)
Jun 16, 2009	8.350	8.450	8.260	8.310	75,979	-0.08(-0.95%)
Jun 15, 2009	8.260	8.420	8.140	8.390	110,587	+0.05(+0.60%)
Jun 12, 2009	8.160	8.350	8.040	8.340	70,117	+0.14(+1.71%)
Jun 11, 2009	8.210	8.310	8.150	8.200	69,072	-0.01(-0.12%)
Jun 10, 2009	8.280	8.320	8.150	8.210	87,924	-0.07(-0.85%)
Jun 09, 2009	8.470	8.490	8.200	8.280	80,099	-0.19(-2.24%)
Jun 08, 2009	8.500	8.600	8.380	8.470	56,633	-0.09(-1.05%)
Jun 05, 2009	8.480	8.580	8.370	8.560	84,591	+0.11(+1.30%)
Jun 04, 2009	8.480	8.500	8.400	8.450	52,053	-0.01(-0.12%)
Jun 03, 2009	8.430	8.480	8.400	8.460	41,994	+0.00(+0.00%)
Jun 02, 2009	8.370	8.480	8.330	8.460	77,607	+0.09(+1.08%)
Jun 01, 2009	8.200	8.460	8.050	8.370	106,159	+0.27(+3.33%)
May 29, 2009	7.970	8.100	7.890	8.100	133,805	+0.13(+1.63%)
May 28, 2009	8.000	8.030	7.890	7.970	102,393	+0.05(+0.63%)
May 27, 2009	8.240	8.300	7.800	7.920	117,870	-0.37(-4.46%)
May 26, 2009	7.880	8.290	7.880	8.290	102,977	+0.26(+3.24%)
May 22, 2009	8.190	8.200	8.010	8.030	43,858	-0.14(-1.71%)
May 21, 2009	7.910	8.180	7.910	8.170	56,988	+0.14(+1.74%)
May 20, 2009	8.080	8.230	8.000	8.030	100,021	-0.06(-0.74%)
May 19, 2009	8.320	8.350	8.060	8.090	93,005	-0.39(-4.60%)
May 18, 2009	8.140	8.480	8.080	8.480	88,925	+0.30(+3.67%)
May 15, 2009	7.980	8.230	7.980	8.180	79,480	+0.20(+2.51%)
May 14, 2009	7.820	8.250	7.820	7.980	78,006	+0.19(+2.44%)
May 13, 2009	7.850	7.960	7.750	7.790	125,851	-0.20(-2.50%)
May 12, 2009	7.760	8.050	7.650	7.990	113,851	+0.18(+2.30%)
May 11, 2009	8.040	8.130	7.730	7.810	105,438	-0.44(-5.33%)
May 08, 2009	7.760	8.250	7.710	8.250	164,334	+0.40(+5.10%)
May 07, 2009	8.140	8.140	7.600	7.850	293,888	-0.41(-4.96%)
May 06, 2009	8.730	8.890	8.050	8.260	298,561	-0.50(-5.71%)
May 05, 2009	8.700	8.890	8.700	8.760	85,377	+0.02(+0.23%)
May 04, 2009	8.840	8.880	8.740	8.740	144,691	-0.03(-0.34%)
May 01, 2009	8.710	8.800	8.590	8.770	82,553	+0.21(+2.45%)
Apr 30, 2009	8.630	8.730	8.510	8.560	108,582	-0.02(-0.23%)
Apr 29, 2009	8.500	8.650	8.433	8.580	91,175	+0.09(+1.06%)
Apr 28, 2009	8.150	8.490	8.050	8.490	121,471	+0.15(+1.80%)
Apr 27, 2009	8.410	8.560	8.310	8.340	72,890	-0.35(-4.03%)
Apr 24, 2009	8.760	8.760	8.450	8.690	122,635	-0.01(-0.11%)
Apr 23, 2009	9.160	9.160	8.320	8.700	160,224	-0.50(-5.43%)
Apr 22, 2009	9.530	9.650	9.120	9.200	47,262	-0.45(-4.66%)
Apr 21, 2009	8.960	9.690	8.910	9.650	81,727	+0.62(+6.87%)
Apr 20, 2009	9.510	9.540	9.030	9.030	68,270	-0.66(-6.81%)
Apr 17, 2009	9.540	9.730	9.410	9.690	75,150	+0.19(+2.00%)
Apr 16, 2009	9.500	9.550	9.410	9.500	47,413	+0.00(+0.00%)
Apr 15, 2009	9.290	9.580	9.200	9.500	49,954	+0.08(+0.85%)
Apr 14, 2009	9.690	9.690	9.363	9.420	80,395	-0.31(-3.19%)
Apr 13, 2009	9.550	9.800	9.550	9.730	62,006	+0.08(+0.83%)
Apr 09, 2009	9.510	9.800	9.450	9.650	80,699	+0.21(+2.22%)
Apr 08, 2009	9.300	9.500	9.170	9.440	72,674	+0.18(+1.94%)
Apr 07, 2009	9.150	9.600	9.140	9.260	105,992	-0.06(-0.64%)
Apr 06, 2009	9.270	9.350	8.940	9.320	67,043	+0.04(+0.43%)
Apr 03, 2009	9.170	9.300	8.940	9.280	28,707	+0.13(+1.42%)
Apr 02, 2009	8.950	9.200	8.820	9.150	77,932	+0.39(+4.45%)
Apr 01, 2009	8.220	8.780	8.160	8.760	57,528	+0.35(+4.16%)
Mar 31, 2009	7.910	8.690	7.910	8.410	75,855	+0.63(+8.10%)
Mar 30, 2009	8.090	8.170	7.700	7.780	98,732	-1.37(-14.97%)
Mar 26, 2009	9.350	9.440	9.040	9.150	77,423	-0.03(-0.33%)
Mar 25, 2009	8.650	9.210	8.520	9.180	98,529	+0.56(+6.50%)
Mar 24, 2009	9.000	9.187	8.610	8.620	79,669	-0.57(-6.20%)
Mar 23, 2009	9.030	9.200	8.900	9.190	79,537	+0.52(+6.00%)
Mar 20, 2009	9.000	9.070	8.670	8.670	92,789	-0.23(-2.58%)
Mar 19, 2009	9.300	9.300	8.850	8.900	55,525	-0.33(-3.58%)
Mar 18, 2009	8.770	9.240	8.740	9.230	89,736	+0.46(+5.25%)
Mar 17, 2009	8.140	8.770	8.090	8.770	71,695	+0.60(+7.34%)
Mar 16, 2009	8.390	8.590	8.120	8.170	47,644	-0.07(-0.85%)
Mar 13, 2009	8.000	8.380	7.950	8.240	0	+0.25(+3.13%)
Mar 12, 2009	7.670	8.000	7.600	7.990	76,394	+0.26(+3.36%)
Mar 11, 2009	7.780	7.890	7.510	7.730	164,211	-0.04(-0.51%)
Mar 10, 2009	7.400	7.800	7.300	7.770	125,928	+0.57(+7.92%)
Mar 09, 2009	6.180	7.480	6.180	7.200	379,321	+0.82(+12.85%)
Mar 06, 2009	6.470	6.730	6.180	6.380	0	-0.23(-3.48%)
Mar 05, 2009	6.990	6.990	6.440	6.610	57,705	-0.53(-7.42%)
Mar 04, 2009	7.040	7.280	6.920	7.140	80,112	-0.44(-5.80%)
Mar 02, 2009	7.950	8.010	7.560	7.580	190,525	-0.37(-4.65%)
Feb 27, 2009	8.070	8.250	7.950	7.950	0	-0.33(-3.99%)
Feb 26, 2009	8.810	9.100	8.250	8.280	69,483	-0.42(-4.83%)
Feb 25, 2009	9.060	9.116	8.700	8.700	129,122	-0.41(-4.50%)
Feb 24, 2009	9.190	9.190	9.020	9.110	85,327	+0.06(+0.66%)
Feb 23, 2009	9.390	9.390	9.020	9.050	79,096	-0.23(-2.48%)
Feb 20, 2009	9.300	9.440	9.180	9.280	77,957	-0.17(-1.80%)
Feb 19, 2009	9.750	9.780	9.400	9.450	32,456	-0.15(-1.56%)
Feb 18, 2009	9.820	9.990	9.570	9.600	74,171	-0.24(-2.44%)
Feb 17, 2009	9.810	10.00	9.710	9.840	124,576	-0.09(-0.91%)
Feb 13, 2009	10.23	10.32	9.850	9.930	87,431	-0.36(-3.50%)
Feb 12, 2009	10.00	10.29	9.940	10.29	46,680	+0.15(+1.48%)
Feb 11, 2009	9.960	10.16	9.950	10.14	44,464	+0.20(+2.01%)
Feb 10, 2009	10.13	10.44	9.940	9.940	62,321	-0.21(-2.07%)
Feb 09, 2009	10.32	10.41	10.11	10.15	47,093	-0.17(-1.65%)
Feb 06, 2009	10.07	10.40	10.07	10.32	56,110	+0.25(+2.48%)
Feb 05, 2009	10.21	10.72	9.940	10.07	76,906	-0.19(-1.85%)
Feb 04, 2009	10.81	10.94	10.26	10.26	65,804	-0.52(-4.82%)
Feb 03, 2009	10.92	11.00	10.60	10.78	43,536	-0.08(-0.74%)
Feb 02, 2009	10.08	10.99	10.05	10.86	91,304	+0.66(+6.47%)
Jan 30, 2009	10.90	10.99	10.01	10.20	0	-0.54(-5.03%)
Jan 29, 2009	11.11	11.11	10.74	10.74	51,225	-0.28(-2.54%)
Jan 28, 2009	10.65	11.07	10.56	11.02	95,367	+0.52(+4.95%)
Jan 27, 2009	10.61	10.67	10.47	10.50	51,275	-0.05(-0.47%)
Jan 26, 2009	10.34	10.79	10.29	10.55	54,301	+0.20(+1.93%)
Jan 23, 2009	10.51	10.67	10.18	10.35	106,176	-0.25(-2.36%)
Jan 22, 2009	10.57	10.83	10.36	10.60	27,518	-0.26(-2.39%)
Jan 21, 2009	10.26	10.86	10.09	10.86	50,193	+0.72(+7.10%)
Jan 20, 2009	10.79	10.99	10.14	10.14	81,590	-0.84(-7.65%)
Jan 16, 2009	11.00	11.21	10.80	10.98	95,396	+0.01(+0.09%)
Jan 15, 2009	10.76	11.00	10.55	10.97	70,272	+0.18(+1.67%)
Jan 14, 2009	10.83	11.02	10.70	10.79	66,324	-0.24(-2.18%)
Jan 13, 2009	10.91	11.17	10.87	11.03	51,596	+0.10(+0.91%)
Jan 12, 2009	11.00	11.11	10.87	10.93	76,768	+0.03(+0.28%)
Jan 09, 2009	11.01	11.10	10.81	10.90	77,281	-0.10(-0.91%)
Jan 08, 2009	10.90	11.10	10.84	11.00	53,205	+0.04(+0.36%)
Jan 07, 2009	10.87	11.11	10.75	10.96	37,591	-0.15(-1.35%)
Jan 06, 2009	11.14	11.20	10.87	11.11	331,243	+0.11(+1.00%)
Jan 05, 2009	10.90	11.10	10.81	11.00	60,906	+0.12(+1.10%)
Jan 02, 2009	11.08	11.08	10.80	10.88	0	-0.09(-0.82%)
Jan 01, 2009	10.98	11.10	10.93	10.97	0	+0.00(+0.00%)
Dec 31, 2008	10.98	11.10	10.93	10.97	93,295	+0.06(+0.55%)
Dec 30, 2008	10.55	11.03	10.40	10.91	136,608	+0.40(+3.81%)
Dec 29, 2008	10.86	10.99	10.48	10.51	49,625	-0.44(-4.02%)
Dec 26, 2008	10.89	11.05	10.74	10.95	45,521	+0.12(+1.11%)
Dec 24, 2008	10.66	10.96	10.60	10.83	6,185	+0.17(+1.59%)
Dec 23, 2008	10.97	11.09	10.65	10.66	40,624	-0.16(-1.48%)
Dec 22, 2008	10.95	11.00	10.42	10.82	61,594	-0.18(-1.64%)
Dec 19, 2008	11.26	11.50	10.78	11.00	250,280	-0.19(-1.70%)
Dec 18, 2008	11.45	11.89	10.99	11.19	87,827	-0.30(-2.61%)
Dec 17, 2008	11.10	11.76	11.01	11.49	94,761	+0.14(+1.23%)
Dec 16, 2008	11.21	11.40	11.04	11.35	126,633	+0.35(+3.18%)
Dec 15, 2008	11.17	11.24	10.92	11.00	64,750	-0.22(-1.96%)
Dec 12, 2008	11.00	11.38	10.90	11.22	78,752	+0.11(+0.99%)
Dec 11, 2008	11.44	11.55	11.10	11.11	82,241	-0.41(-3.56%)
Dec 10, 2008	11.40	11.74	11.28	11.52	73,783	+0.27(+2.40%)
Dec 09, 2008	11.10	11.76	11.10	11.25	83,961	-0.10(-0.88%)
Dec 08, 2008	10.93	11.46	10.91	11.35	150,839	+0.41(+3.75%)
Dec 05, 2008	9.700	10.94	9.080	10.94	79,286	+1.04(+10.51%)
Dec 04, 2008	10.82	11.09	9.810	9.900	69,948	-1.05(-9.59%)
Dec 03, 2008	10.58	11.15	9.890	10.95	49,808	+0.71(+6.93%)
Dec 02, 2008	9.570	10.25	9.500	10.24	39,582	+0.93(+9.99%)
Dec 01, 2008	10.70	11.05	9.310	9.310	60,208	-1.80(-16.20%)
Nov 28, 2008	10.98	11.11	10.89	11.11	27,908	+0.03(+0.27%)
Nov 26, 2008	10.43	11.23	10.00	11.08	156,170	+0.37(+3.45%)
Nov 25, 2008	11.02	11.02	10.39	10.71	422,904	-0.41(-3.69%)
Nov 24, 2008	9.440	11.12	9.170	11.12	169,446	+1.92(+20.87%)
Nov 21, 2008	9.340	9.450	8.800	9.200	147,855	-0.16(-1.71%)
Nov 20, 2008	9.030	9.480	8.800	9.360	162,961	+0.21(+2.30%)
Nov 19, 2008	9.610	9.750	9.133	9.150	85,370	-0.60(-6.15%)
Nov 18, 2008	10.08	10.16	9.380	9.750	110,103	-0.30(-2.99%)
Nov 17, 2008	10.42	10.47	10.00	10.05	126,170	-0.33(-3.18%)
Nov 14, 2008	11.80	11.80	10.38	10.38	112,081	-1.62(-13.50%)
Nov 13, 2008	10.74	12.00	10.35	12.00	190,407	+1.45(+13.74%)
Nov 12, 2008	11.05	11.05	10.55	10.55	76,102	-0.58(-5.21%)
Nov 11, 2008	10.90	11.44	10.76	11.13	77,220	+0.14(+1.27%)
Nov 10, 2008	11.69	11.99	10.95	10.99	74,188	-0.50(-4.35%)
Nov 07, 2008	11.66	11.85	11.43	11.49	82,869	-0.06(-0.52%)
Nov 06, 2008	12.00	12.10	11.50	11.55	104,135	-0.49(-4.07%)
Nov 05, 2008	12.10	12.45	12.00	12.04	180,414	+0.05(+0.42%)
Nov 04, 2008	12.29	12.29	11.89	11.99	152,799	-0.60(-4.77%)
Nov 03, 2008	12.50	12.60	12.33	12.59	82,150	+0.29(+2.36%)
Oct 31, 2008	12.03	12.45	12.00	12.30	541,698	+0.30(+2.50%)
Oct 30, 2008	11.88	12.09	11.65	12.00	206,379	+0.47(+4.08%)
Oct 29, 2008	11.24	12.00	11.24	11.53	120,296	+0.29(+2.58%)
Oct 28, 2008	10.98	11.43	10.55	11.24	133,074	+0.68(+6.44%)
Oct 27, 2008	10.83	11.09	10.56	10.56	95,139	-0.34(-3.12%)
Oct 24, 2008	11.35	11.35	10.89	10.90	150,593	-0.94(-7.94%)
Oct 23, 2008	11.90	12.20	11.01	11.84	130,938	+0.05(+0.42%)
Oct 22, 2008	12.18	12.43	11.69	11.79	86,450	-0.63(-5.07%)
Oct 21, 2008	12.60	12.64	12.12	12.42	71,513	-0.22(-1.74%)
Oct 20, 2008	12.50	12.65	12.34	12.64	67,521	+0.36(+2.93%)
Oct 17, 2008	12.27	12.67	12.10	12.28	135,321	-0.32(-2.54%)
Oct 16, 2008	12.76	12.76	12.00	12.60	197,558	+0.04(+0.32%)
Oct 15, 2008	13.78	13.83	12.56	12.56	106,606	-1.26(-9.12%)
Oct 14, 2008	14.17	14.24	13.51	13.82	168,452	+0.45(+3.37%)
Oct 13, 2008	12.98	13.40	12.30	13.37	683,764	+1.07(+8.70%)
Oct 10, 2008	11.02	12.61	10.80	12.30	436,006	+1.11(+9.92%)
Oct 09, 2008	11.00	12.03	10.85	11.19	404,971	+0.21(+1.91%)
Oct 08, 2008	11.40	12.00	10.43	10.98	183,433	-0.88(-7.42%)
Oct 07, 2008	13.00	13.00	11.80	11.86	187,794	-1.12(-8.63%)
Oct 06, 2008	13.65	13.76	12.80	12.98	203,731	-1.03(-7.35%)
Oct 03, 2008	14.38	14.70	14.00	14.01	75,065	-0.43(-2.98%)
Oct 02, 2008	14.95	14.98	14.29	14.44	54,012	-0.54(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

MVC Capital (NY: MVC )

Historical Prices

Sections

Services

Contact Information

Follow Us