Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

7.936 -0.164 (-2.02%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 16.33 16.33 16.33 0 +0.18(+1.12%)
Aug 30, 2018 16.38 16.75 15.89 16.15 74,511 -0.64(-3.83%)
Aug 29, 2018 16.01 16.80 15.94 16.80 115,379 +1.10(+7.03%)
Aug 28, 2018 16.04 16.09 15.10 15.69 133,441 -0.72(-4.36%)
Aug 27, 2018 16.37 16.83 16.14 16.41 196,616 +0.85(+5.46%)
Aug 24, 2018 14.89 15.56 14.69 15.56 117,700 +1.14(+7.91%)
Aug 23, 2018 14.25 14.52 14.10 14.42 58,423 +0.17(+1.18%)
Aug 22, 2018 13.97 14.32 13.57 14.25 52,882 +0.16(+1.15%)
Aug 21, 2018 13.98 14.43 13.67 14.09 64,969 +0.46(+3.41%)
Aug 20, 2018 12.76 13.65 12.74 13.62 78,376 +0.93(+7.31%)
Aug 17, 2018 12.22 12.70 12.19 12.70 31,700 +0.48(+3.90%)
Aug 16, 2018 12.40 12.60 12.16 12.22 46,724 -0.20(-1.62%)
Aug 15, 2018 12.03 12.55 11.80 12.42 73,265 +1.26(+11.30%)
Aug 14, 2018 11.61 11.63 11.10 11.16 92,322 -0.45(-3.86%)
Aug 13, 2018 12.02 12.07 11.54 11.61 51,744 -0.41(-3.38%)
Aug 10, 2018 12.23 12.24 12.00 12.01 15,200 -0.24(-1.98%)
Aug 09, 2018 12.10 12.26 12.05 12.26 36,188 +0.21(+1.71%)
Aug 08, 2018 11.81 12.12 11.81 12.05 24,099 +0.23(+1.95%)
Aug 07, 2018 12.09 12.12 11.79 11.82 49,558 +0.02(+0.17%)
Aug 06, 2018 12.05 12.05 11.80 11.80 12,787 -0.19(-1.59%)
Aug 03, 2018 12.16 12.16 11.99 11.99 25,100 -0.14(-1.18%)
Aug 02, 2018 12.16 12.17 12.00 12.13 30,560 -0.07(-0.61%)
Aug 01, 2018 12.47 12.56 12.16 12.21 38,892 -0.22(-1.74%)
Jul 31, 2018 12.00 12.42 11.99 12.42 20,812 +0.29(+2.43%)
Jul 30, 2018 12.39 12.49 12.09 12.13 18,135 -0.10(-0.80%)
Jul 27, 2018 12.38 12.40 12.23 12.23 19,900 +0.03(+0.24%)
Jul 26, 2018 12.33 12.33 12.01 12.20 59,922 -0.10(-0.79%)
Jul 25, 2018 12.32 12.40 12.23 12.30 26,962 -0.02(-0.20%)
Jul 24, 2018 12.80 12.80 12.21 12.32 41,688 -0.36(-2.81%)
Jul 23, 2018 12.81 12.39 12.68 31,846 +0.27(+2.16%)
Jul 20, 2018 12.68 12.76 12.37 12.41 40,123 -0.25(-1.99%)
Jul 19, 2018 12.91 12.92 12.65 12.66 22,938 -0.30(-2.33%)
Jul 18, 2018 12.70 13.02 12.52 12.96 29,607 +0.27(+2.11%)
Jul 17, 2018 12.90 12.91 12.54 12.69 60,166 -0.29(-2.27%)
Jul 16, 2018 13.62 13.62 12.99 12.99 51,634 -0.67(-4.93%)
Jul 13, 2018 13.85 13.85 13.57 13.66 19,978 -0.16(-1.16%)
Jul 12, 2018 14.04 14.04 13.80 13.82 19,019 +0.03(+0.24%)
Jul 11, 2018 13.78 13.91 13.60 13.79 35,067 -0.08(-0.55%)
Jul 10, 2018 13.93 13.96 13.84 13.87 22,478 -0.06(-0.42%)
Jul 09, 2018 13.99 14.01 13.83 13.92 29,817 -0.03(-0.20%)
Jul 06, 2018 13.94 14.00 13.84 13.95 15,954 +0.09(+0.63%)
Jul 05, 2018 13.91 13.95 13.74 13.86 20,310 +0.08(+0.55%)
Jul 03, 2018 13.79 13.79 13.79 0 +0.13(+0.99%)
Jun 29, 2018 13.65 13.65 13.65 0 -0.09(-0.63%)
Jun 28, 2018 13.04 13.78 13.02 13.74 35,324 +0.50(+3.78%)
Jun 27, 2018 13.97 14.00 13.20 13.24 82,322 -0.90(-6.37%)
Jun 26, 2018 14.55 14.58 13.98 14.14 38,979 -0.24(-1.64%)
Jun 25, 2018 14.78 15.00 14.36 14.38 57,984 -0.46(-3.13%)
Jun 22, 2018 15.41 15.52 14.84 14.84 65,675 -0.42(-2.74%)
Jun 21, 2018 14.81 15.31 14.70 15.26 100,660 +0.54(+3.70%)
Jun 20, 2018 14.71 14.81 14.36 14.71 49,892 +0.45(+3.14%)
Jun 19, 2018 13.92 14.43 13.83 14.27 48,067 +0.20(+1.39%)
Jun 18, 2018 13.82 14.11 13.82 14.07 45,540 +0.16(+1.17%)
Jun 15, 2018 14.03 13.81 13.91 16,828 -0.12(-0.86%)
Jun 14, 2018 14.18 14.25 14.01 14.03 42,857 -0.15(-1.08%)
Jun 13, 2018 14.27 14.30 14.08 14.18 29,523 +0.08(+0.56%)
Jun 12, 2018 14.28 14.37 14.02 14.10 30,559 -0.22(-1.54%)
Jun 11, 2018 14.65 14.65 14.30 14.32 32,422 -0.30(-2.04%)
Jun 08, 2018 14.60 14.72 14.18 14.62 44,260 -0.19(-1.29%)
Jun 07, 2018 15.22 15.33 14.49 14.81 50,994 -0.19(-1.25%)
Jun 06, 2018 14.51 15.06 14.51 15.00 100,944 +0.70(+4.88%)
Jun 05, 2018 13.98 14.30 13.88 14.30 35,002 +0.42(+3.00%)
Jun 04, 2018 13.91 14.00 13.84 13.89 59,880 +0.18(+1.34%)
Jun 01, 2018 13.74 13.75 13.56 13.70 23,087 +0.04(+0.29%)
May 31, 2018 13.80 13.83 13.55 13.66 27,644 -0.16(-1.17%)
May 30, 2018 13.79 13.86 13.70 13.82 51,446 +0.12(+0.90%)
May 29, 2018 13.61 13.88 13.57 13.70 11,763 +0.07(+0.54%)
May 25, 2018 13.63 13.63 13.63 0 -0.27(-1.91%)
May 24, 2018 14.34 14.34 13.89 13.89 31,551 -0.38(-2.65%)
May 23, 2018 14.19 14.40 14.11 14.27 55,437 +0.08(+0.53%)
May 22, 2018 14.35 14.44 14.10 14.20 72,762 +0.40(+2.88%)
May 21, 2018 13.80 13.80 13.80 13.80 363 -0.08(-0.59%)
May 18, 2018 13.22 13.88 13.22 13.88 20,362 +0.60(+4.55%)
May 17, 2018 13.61 13.61 13.28 13.28 26,785 -0.26(-1.92%)
May 16, 2018 13.79 13.79 13.53 13.54 25,301 -0.15(-1.09%)
May 15, 2018 13.71 13.79 13.53 13.69 34,195 -0.07(-0.50%)
May 14, 2018 13.58 14.04 13.58 13.76 62,535 +0.33(+2.42%)
May 11, 2018 13.08 13.44 13.08 13.43 26,497 +0.44(+3.37%)
May 10, 2018 13.20 13.20 12.99 12.99 42,721 +0.00(+0.00%)
May 09, 2018 12.89 13.02 12.87 12.99 26,406 +0.22(+1.76%)
May 08, 2018 12.89 13.10 12.73 12.77 22,489 -0.19(-1.49%)
May 07, 2018 12.90 13.05 12.84 12.96 37,394 +0.15(+1.15%)
May 04, 2018 12.59 12.82 12.59 12.82 22,910 +0.22(+1.71%)
May 03, 2018 12.50 12.75 12.49 12.60 47,062 +0.01(+0.10%)
May 02, 2018 12.61 12.82 12.47 12.59 21,076 -0.08(-0.63%)
May 01, 2018 12.77 12.77 12.51 12.67 19,625 -0.11(-0.85%)
Apr 30, 2018 12.59 12.90 12.59 12.78 21,384 +0.28(+2.24%)
Apr 27, 2018 12.57 12.70 12.44 12.50 22,414 -0.02(-0.16%)
Apr 26, 2018 12.65 12.76 12.51 12.52 39,992 -0.11(-0.84%)
Apr 25, 2018 12.75 12.79 12.50 12.62 24,223 -0.15(-1.14%)
Apr 24, 2018 12.83 13.05 12.63 12.77 24,890 +0.03(+0.24%)
Apr 23, 2018 13.17 13.23 12.74 12.74 59,136 -0.37(-2.86%)
Apr 20, 2018 13.21 13.38 13.11 13.11 76,466 -0.10(-0.72%)
Apr 19, 2018 13.26 13.32 13.11 13.21 10,331 -0.04(-0.28%)
Apr 18, 2018 13.27 13.37 13.11 13.24 26,422 -0.05(-0.35%)
Apr 17, 2018 13.70 13.77 13.23 13.29 27,281 -0.23(-1.72%)
Apr 16, 2018 13.65 13.75 13.43 13.52 66,610 +0.32(+2.44%)
Apr 13, 2018 12.46 13.39 12.35 13.20 30,574 +0.83(+6.71%)
Apr 12, 2018 12.33 12.42 12.13 12.37 26,331 +0.15(+1.21%)
Apr 11, 2018 12.03 12.30 11.89 12.22 36,816 +0.25(+2.10%)
Apr 10, 2018 11.46 12.02 11.08 11.97 37,491 +0.45(+3.89%)
Apr 09, 2018 12.09 12.10 11.51 11.52 38,520 -0.43(-3.56%)
Apr 06, 2018 12.34 12.37 11.81 11.95 41,150 -0.44(-3.57%)
Apr 05, 2018 12.11 12.40 11.98 12.39 81,871 +0.56(+4.73%)
Apr 04, 2018 11.55 11.91 11.19 11.83 102,080 -0.07(-0.58%)
Apr 03, 2018 12.72 12.88 11.88 11.90 70,787 -0.74(-5.82%)
Apr 02, 2018 13.07 13.10 12.51 12.64 81,053 -0.60(-4.56%)
Mar 29, 2018 13.24 13.24 13.24 0 +0.35(+2.72%)
Mar 28, 2018 13.39 13.41 12.77 12.89 63,291 -0.66(-4.88%)
Mar 27, 2018 14.16 14.16 13.52 13.55 27,125 -0.53(-3.74%)
Mar 26, 2018 14.32 14.34 13.86 14.08 47,202 -0.07(-0.51%)
Mar 23, 2018 14.68 14.68 14.09 14.15 29,575 +0.30(+2.20%)
Mar 22, 2018 14.32 14.37 13.79 13.85 43,553 -0.60(-4.18%)
Mar 21, 2018 14.69 14.69 14.45 14.45 42,046 -0.10(-0.65%)
Mar 20, 2018 15.06 15.06 14.52 14.54 19,572 -0.18(-1.24%)
Mar 19, 2018 14.86 15.01 14.73 14.73 13,914 +0.03(+0.19%)
Mar 16, 2018 14.64 14.78 14.50 14.70 25,050 +0.03(+0.20%)
Mar 15, 2018 14.76 14.79 14.59 14.67 21,136 -0.00(-0.03%)
Mar 14, 2018 14.80 14.80 14.66 14.67 31,571 -0.14(-0.96%)
Mar 13, 2018 15.07 15.11 14.80 14.82 15,296 -0.25(-1.68%)
Mar 12, 2018 15.01 15.15 14.70 15.07 39,922 +0.15(+1.01%)
Mar 09, 2018 15.05 15.05 14.82 14.92 43,853 +0.04(+0.30%)
Mar 08, 2018 15.07 15.13 14.70 14.88 16,477 -0.07(-0.50%)
Mar 07, 2018 15.28 15.45 14.89 14.95 31,867 -0.42(-2.74%)
Mar 06, 2018 15.30 15.84 15.30 15.37 62,073 +0.27(+1.80%)
Mar 05, 2018 14.22 15.21 14.22 15.10 79,227 +0.72(+5.02%)
Mar 02, 2018 14.26 14.70 14.23 14.38 21,624 -0.12(-0.85%)
Mar 01, 2018 14.10 14.50 13.88 14.50 41,148 +0.53(+3.79%)
Feb 28, 2018 13.13 14.09 13.11 13.97 89,863 +0.58(+4.35%)
Feb 27, 2018 14.01 14.03 13.12 13.39 157,592 -0.64(-4.55%)
Feb 26, 2018 14.54 14.54 13.93 14.03 68,623 -0.25(-1.78%)
Feb 23, 2018 14.61 14.65 14.18 14.28 52,651 -0.19(-1.31%)
Feb 22, 2018 14.70 14.76 14.39 14.47 49,214 -0.16(-1.12%)
Feb 21, 2018 15.10 15.10 14.63 14.63 43,697 -0.43(-2.85%)
Feb 20, 2018 14.48 15.20 14.44 15.06 94,810 +0.59(+4.08%)
Feb 16, 2018 14.47 14.47 14.47 0 -0.71(-4.66%)
Feb 15, 2018 15.38 15.40 15.07 15.18 68,399 -0.05(-0.33%)
Feb 14, 2018 15.14 15.29 15.04 15.23 43,708 +0.36(+2.42%)
Feb 13, 2018 14.99 15.00 14.71 14.87 32,568 -0.03(-0.19%)
Feb 12, 2018 15.09 15.40 14.81 14.90 66,108 -0.01(-0.03%)
Feb 09, 2018 14.65 15.01 13.96 14.90 123,072 +0.32(+2.16%)
Feb 08, 2018 15.26 15.30 14.43 14.59 68,992 -0.29(-1.97%)
Feb 07, 2018 16.08 16.13 14.48 14.88 143,264 -0.32(-2.08%)
Feb 06, 2018 13.55 15.25 13.49 15.20 132,246 +1.90(+14.27%)
Feb 05, 2018 12.20 14.75 12.02 13.30 290,580 +0.13(+0.98%)
Feb 02, 2018 14.18 14.18 12.86 13.17 396,573 -1.65(-11.12%)
Feb 01, 2018 16.48 16.60 14.74 14.82 308,089 -1.58(-9.64%)
Jan 31, 2018 16.33 16.97 16.16 16.40 104,972 +0.08(+0.49%)
Jan 30, 2018 17.05 17.09 16.21 16.32 275,374 -1.33(-7.54%)
Jan 29, 2018 18.77 18.79 17.53 17.65 149,732 -0.73(-3.96%)
Jan 26, 2018 17.59 18.60 17.25 18.38 163,934 +0.50(+2.79%)
Jan 25, 2018 18.96 18.96 17.66 17.88 168,522 -0.89(-4.76%)
Jan 24, 2018 19.50 19.65 18.70 18.77 183,308 -0.46(-2.39%)
Jan 23, 2018 19.36 19.51 18.75 19.23 267,864 +0.11(+0.60%)
Jan 22, 2018 19.13 18.45 19.12 172,978 +0.97(+5.34%)
Jan 19, 2018 18.09 18.26 18.01 18.15 81,635 +0.24(+1.33%)
Jan 18, 2018 17.58 18.03 17.43 17.91 127,173 +0.15(+0.86%)
Jan 17, 2018 17.73 17.91 17.30 17.76 171,579 +0.32(+1.84%)
Jan 16, 2018 18.35 18.49 17.15 17.44 364,638 +1.47(+9.23%)
Jan 12, 2018 15.97 15.97 15.97 0 -1.64(-9.33%)
Jan 11, 2018 18.67 18.67 17.36 17.61 423,235 -1.42(-7.47%)
Jan 10, 2018 20.03 19.53 18.84 19.03 202,481 -0.50(-2.55%)
Jan 09, 2018 19.74 20.52 18.41 19.53 464,384 +0.08(+0.40%)
Jan 08, 2018 18.51 19.45 18.34 19.45 382,988 +1.64(+9.18%)
Jan 05, 2018 16.45 18.15 16.19 17.81 353,432 +0.81(+4.76%)
Jan 04, 2018 18.27 18.27 15.84 17.00 770,848 -1.58(-8.48%)
Jan 03, 2018 17.93 18.96 17.47 18.58 543,989 +1.62(+9.57%)
Jan 02, 2018 16.36 16.96 15.85 16.96 375,540 +1.87(+12.38%)
Dec 29, 2017 15.09 15.09 15.09 0 +0.38(+2.59%)
Dec 28, 2017 14.05 14.72 13.91 14.71 189,169 +1.07(+7.87%)
Dec 27, 2017 13.02 13.67 13.00 13.64 238,068 -0.36(-2.60%)
Dec 26, 2017 14.00 14.00 14.00 14.00 714 +1.57(+12.67%)
Dec 22, 2017 12.21 12.45 11.90 12.43 86,998 +0.30(+2.47%)
Dec 21, 2017 12.06 12.18 12.02 12.13 65,235 +0.17(+1.39%)
Dec 20, 2017 12.25 12.27 11.91 11.96 41,868 -0.12(-1.03%)
Dec 19, 2017 11.98 12.09 11.92 12.08 37,295 +0.18(+1.53%)
Dec 18, 2017 11.97 11.97 11.87 11.90 81,120 +0.11(+0.91%)
Dec 15, 2017 12.04 12.04 11.79 11.79 50,029 -0.13(-1.10%)
Dec 14, 2017 11.91 12.02 11.85 11.93 36,318 +0.15(+1.24%)
Dec 13, 2017 12.13 12.15 11.77 11.78 68,715 -0.29(-2.38%)
Dec 12, 2017 12.00 12.06 11.79 12.07 131,408 +0.31(+2.67%)
Dec 11, 2017 11.69 11.75 11.55 11.75 67,252 +0.28(+2.48%)
Dec 08, 2017 11.18 11.48 11.18 11.47 66,177 +0.34(+3.08%)
Dec 07, 2017 11.19 11.27 10.99 11.13 63,793 -0.01(-0.11%)
Dec 06, 2017 11.47 11.48 10.99 11.14 52,595 -0.27(-2.34%)
Dec 05, 2017 11.41 11.46 11.00 11.41 56,213 +0.40(+3.68%)
Dec 04, 2017 11.32 11.32 10.93 11.00 69,599 -0.03(-0.27%)
Dec 01, 2017 11.20 11.25 10.90 11.03 70,442 +0.07(+0.67%)
Nov 30, 2017 10.19 10.96 10.11 10.96 91,743 +0.58(+5.56%)
Nov 29, 2017 11.11 11.11 10.36 10.38 74,083 -0.87(-7.75%)
Nov 28, 2017 11.97 11.98 10.82 11.25 119,605 -0.34(-2.96%)
Nov 27, 2017 11.31 11.67 11.22 11.59 138,811 +0.70(+6.44%)
Nov 24, 2017 10.88 10.91 10.72 10.89 37,725 +0.38(+3.59%)
Nov 22, 2017 10.32 10.55 10.27 10.52 23,257 +0.32(+3.09%)
Nov 21, 2017 10.26 10.29 10.16 10.20 53,353 +0.14(+1.36%)
Nov 20, 2017 10.30 10.30 10.04 10.06 40,580 +0.09(+0.87%)
Nov 17, 2017 9.611 10.10 9.444 9.977 38,768 +0.32(+3.29%)
Nov 16, 2017 10.13 10.13 9.445 9.659 49,959 -0.49(-4.80%)
Nov 15, 2017 10.42 10.51 10.15 10.15 36,224 -0.10(-0.94%)
Nov 14, 2017 10.45 10.51 9.788 10.24 61,486 +0.07(+0.71%)
Nov 13, 2017 9.814 10.18 9.704 10.17 72,937 +0.73(+7.76%)
Nov 10, 2017 9.180 9.473 9.180 9.437 41,174 +0.44(+4.86%)
Nov 09, 2017 8.898 9.031 8.733 9.000 38,634 +0.09(+1.05%)
Nov 08, 2017 9.131 9.291 8.877 8.906 46,622 -0.09(-0.96%)
Nov 07, 2017 9.018 9.343 8.900 8.992 71,211 +0.09(+1.07%)
Nov 06, 2017 8.400 8.898 8.400 8.898 56,890 +0.63(+7.67%)
Nov 03, 2017 8.147 8.273 8.143 8.264 13,451 +0.16(+2.02%)
Nov 02, 2017 8.202 8.202 8.040 8.100 10,539 -0.02(-0.27%)
Nov 01, 2017 8.171 8.200 8.056 8.122 21,060 +0.03(+0.40%)
Oct 31, 2017 8.057 8.180 7.977 8.090 34,100 +0.11(+1.38%)
Oct 30, 2017 8.028 8.063 7.916 7.980 29,289 +0.34(+4.48%)
Oct 27, 2017 7.595 7.637 7.500 7.637 11,600 -0.03(-0.42%)
Oct 26, 2017 7.868 7.868 7.649 7.670 13,701 -0.12(-1.54%)
Oct 25, 2017 7.917 7.917 7.741 7.789 8,362 -0.10(-1.33%)
Oct 24, 2017 7.923 7.960 7.877 7.894 19,199 -0.04(-0.54%)
Oct 23, 2017 7.909 8.018 7.902 7.937 22,706 +0.08(+1.00%)
Oct 20, 2017 7.705 7.885 7.697 7.858 37,030 +0.15(+1.89%)
Oct 19, 2017 7.930 7.930 7.653 7.713 11,996 -0.21(-2.62%)
Oct 18, 2017 7.842 7.934 7.837 7.920 9,007 +0.07(+0.90%)
Oct 17, 2017 8.062 8.066 7.740 7.850 36,417 -0.36(-4.42%)
Oct 16, 2017 8.231 8.340 8.185 8.213 25,090 +0.05(+0.59%)
Oct 13, 2017 8.234 8.272 8.157 8.165 63,559 -0.07(-0.88%)
Oct 12, 2017 8.419 8.425 8.237 8.237 30,081 -0.13(-1.58%)
Oct 11, 2017 8.369 8.126 8.369 17,491 +0.24(+2.99%)
Oct 10, 2017 8.193 8.193 8.123 8.126 9,725 +0.13(+1.58%)
Oct 09, 2017 8.000 8.000 8.000 8.000 2,007 -0.17(-2.04%)
Oct 06, 2017 8.385 8.438 8.069 8.166 28,453 -0.10(-1.24%)
Oct 05, 2017 8.049 8.306 8.049 8.269 29,323 +0.25(+3.11%)
Oct 04, 2017 7.839 8.020 7.839 8.020 12,257 +0.21(+2.74%)
Oct 03, 2017 7.850 7.850 7.750 7.806 21,141 +0.08(+0.99%)
Oct 02, 2017 7.588 7.734 7.588 7.730 16,233 +0.20(+2.71%)
Sep 29, 2017 7.545 7.556 7.484 7.526 14,018 -0.06(-0.84%)
Sep 28, 2017 7.595 7.595 7.521 7.590 24,171 -0.06(-0.78%)
Sep 27, 2017 7.633 7.700 7.617 7.650 24,088 +0.02(+0.27%)
Sep 26, 2017 7.606 7.630 7.550 7.630 7,235 +0.02(+0.26%)
Sep 25, 2017 7.626 7.658 7.580 7.610 17,292 +0.07(+0.91%)
Sep 22, 2017 7.562 7.562 7.499 7.541 17,377 -0.06(-0.73%)
Sep 21, 2017 7.723 7.723 7.560 7.597 18,422 -0.09(-1.20%)
Sep 20, 2017 7.786 7.787 7.673 7.689 18,590 -0.07(-0.96%)
Sep 19, 2017 7.706 7.774 7.692 7.763 19,643 +0.10(+1.27%)
Sep 18, 2017 7.500 7.700 7.500 7.666 24,589 +0.16(+2.12%)
Sep 15, 2017 7.422 7.506 7.402 7.506 12,203 +0.16(+2.14%)
Sep 14, 2017 7.304 7.361 7.297 7.349 15,195 +0.02(+0.24%)
Sep 13, 2017 7.452 7.452 7.306 7.332 8,785 -0.03(-0.47%)
Sep 12, 2017 7.207 7.376 7.207 7.366 14,096 +0.21(+2.97%)
Sep 11, 2017 7.104 7.179 7.104 7.154 10,580 +0.09(+1.33%)
Sep 08, 2017 7.104 7.161 7.059 7.060 12,808 +0.04(+0.50%)
Sep 07, 2017 6.994 7.031 6.980 7.025 5,037 +0.08(+1.14%)
Sep 06, 2017 6.874 6.973 6.870 6.946 5,719 +0.07(+1.09%)
Sep 05, 2017 6.924 6.938 6.867 6.871 3,168 -0.06(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.