Indicators

Anglo Asian Mng Plc Ord (OP: AGXKF )

1.020 UNCHANGED

Streaming Delayed Price Updated: 2:17 PM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2023				1.187	0	-0.16(-12.07%)
Apr 21, 2023				1.350	0	-0.15(-10.00%)
Apr 14, 2023				1.500	0	-0.10(-6.25%)
Apr 06, 2023				1.600	0	+0.45(+39.13%)
Feb 21, 2023				1.150	0	-0.04(-3.36%)
Feb 06, 2023				1.190	0	-0.18(-13.01%)
Jan 25, 2023				1.368	0	-0.19(-12.30%)
Jan 24, 2023	1.560	1.560	1.560	1.560	5,000	+0.06(+4.00%)
Jan 20, 2023				1.500	0	+0.06(+4.17%)
Jan 19, 2023	1.265	1.440	1.265	1.440	6,000	+0.48(+50.15%)
Nov 14, 2022				0.9590	0	+0.03(+3.12%)
Sep 20, 2022				0.9300	0	+0.10(+12.40%)
Sep 07, 2022				0.8274	0	-0.13(-13.29%)
Sep 01, 2022				0.9542	0	-0.07(-6.41%)
Aug 22, 2022				1.020	0	-0.13(-11.22%)
Aug 17, 2022				1.148	0	+0.14(+13.70%)
Aug 02, 2022				1.010	0	-0.17(-14.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.