Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (OP: CRSXF )

0.2482 -0.0088 (-3.42%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3000 0.3017 0.2733 0.3017 237,866 +0.02(+6.53%)
May 27, 2022 0.2800 0.2832 0.2634 0.2832 136,200 +0.00(+1.14%)
May 26, 2022 0.2680 0.2800 0.2568 0.2800 260,550 +0.04(+15.51%)
May 25, 2022 0.2655 0.2840 0.2400 0.2424 34,500 -0.03(-10.22%)
May 24, 2022 0.2750 0.2750 0.2700 0.2700 12,300 -0.01(-1.82%)
May 23, 2022 0.2700 0.2800 0.2550 0.2750 28,618 +0.02(+7.21%)
May 20, 2022 0.2590 0.2600 0.2472 0.2565 24,099 -0.00(-0.97%)
May 19, 2022 0.2257 0.2590 0.2257 0.2590 107,178 +0.03(+13.55%)
May 18, 2022 0.2438 0.2438 0.2203 0.2281 181,717 -0.01(-4.96%)
May 17, 2022 0.2339 0.2450 0.2224 0.2400 197,200 +0.00(+0.50%)
May 16, 2022 0.2901 0.2901 0.2250 0.2388 208,819 -0.01(-4.48%)
May 13, 2022 0.2800 0.3264 0.1775 0.2500 3,141,731 -0.22(-47.36%)
May 12, 2022 0.5269 0.5300 0.4749 0.4749 80,146 -0.04(-7.32%)
May 11, 2022 0.5300 0.5400 0.5074 0.5124 61,370 -0.02(-3.32%)
May 10, 2022 0.5400 0.5500 0.4830 0.5300 95,131 +0.01(+1.92%)
May 09, 2022 0.5400 0.5426 0.5009 0.5200 61,130 -0.02(-3.70%)
May 06, 2022 0.5900 0.5935 0.5293 0.5400 753,433 -0.05(-7.94%)
May 05, 2022 0.5750 0.6152 0.5681 0.5866 195,554 -0.01(-1.18%)
May 04, 2022 0.6000 0.6000 0.5684 0.5936 85,257 +0.02(+3.04%)
May 03, 2022 0.5500 0.5911 0.5500 0.5761 57,800 +0.03(+4.73%)
May 02, 2022 0.5810 0.5956 0.5400 0.5501 112,793 -0.03(-5.29%)
Apr 29, 2022 0.5800 0.6042 0.5800 0.5808 90,350 +0.00(+0.31%)
Apr 28, 2022 0.5750 0.5800 0.5667 0.5790 117,325 -0.01(-1.86%)
Apr 27, 2022 0.5698 0.5914 0.5636 0.5900 241,100 +0.04(+6.36%)
Apr 26, 2022 0.5650 0.5799 0.5351 0.5547 442,304 -0.00(-0.09%)
Apr 25, 2022 0.5900 0.6180 0.5450 0.5552 1,078,964 -0.05(-8.44%)
Apr 22, 2022 0.6310 0.6440 0.5920 0.6064 134,970 -0.01(-1.49%)
Apr 21, 2022 0.6500 0.6528 0.5817 0.6156 621,458 -0.05(-7.97%)
Apr 20, 2022 0.6500 0.6689 0.6400 0.6689 362,640 +0.02(+3.37%)
Apr 19, 2022 0.6622 0.6960 0.6275 0.6471 287,241 -0.01(-1.66%)
Apr 18, 2022 0.6500 0.6766 0.6500 0.6580 1,083,786 +0.02(+3.70%)
Apr 14, 2022 0.6092 0.6511 0.5881 0.6345 622,858 +0.02(+3.42%)
Apr 13, 2022 0.5550 0.6420 0.5471 0.6135 856,074 +0.05(+9.11%)
Apr 12, 2022 0.5600 0.5800 0.5580 0.5623 468,280 +0.00(+0.05%)
Apr 11, 2022 0.5769 0.5770 0.5500 0.5620 103,869 -0.01(-2.60%)
Apr 08, 2022 0.5800 0.5832 0.5600 0.5770 83,700 +0.01(+1.78%)
Apr 07, 2022 0.5600 0.5735 0.5600 0.5669 175,475 +0.01(+1.23%)
Apr 06, 2022 0.5706 0.5850 0.5600 0.5600 198,793 -0.01(-2.61%)
Apr 05, 2022 0.5926 0.5934 0.5750 0.5750 347,888 +0.01(+0.88%)
Apr 04, 2022 0.6000 0.6038 0.5700 0.5700 424,028 -0.02(-3.29%)
Apr 01, 2022 0.6200 0.6200 0.5784 0.5894 196,725 -0.02(-2.74%)
Mar 31, 2022 0.5970 0.6060 0.5930 0.6060 234,109 +0.01(+1.51%)
Mar 30, 2022 0.5975 0.6080 0.5804 0.5970 1,107,895 +0.02(+2.93%)
Mar 29, 2022 0.6040 0.6052 0.5800 0.5800 870,500 -0.02(-2.73%)
Mar 28, 2022 0.5600 0.6000 0.5600 0.5963 380,998 +0.03(+6.01%)
Mar 25, 2022 0.5900 0.6011 0.5600 0.5625 357,710 -0.02(-3.71%)
Mar 24, 2022 0.6000 0.6000 0.5800 0.5842 709,625 -0.01(-0.98%)
Mar 23, 2022 0.5829 0.6000 0.5740 0.5900 662,393 +0.00(+0.00%)
Mar 22, 2022 0.5929 0.6091 0.5800 0.5900 455,480 -0.00(-0.14%)
Mar 21, 2022 0.5900 0.6200 0.5900 0.5908 711,697 +0.02(+3.83%)
Mar 18, 2022 0.5808 0.5900 0.5600 0.5690 140,640 -0.00(-0.35%)
Mar 17, 2022 0.5517 0.5959 0.5284 0.5710 571,015 +0.02(+3.82%)
Mar 16, 2022 0.5700 0.5741 0.5160 0.5500 273,490 -0.01(-2.50%)
Mar 15, 2022 0.5447 0.5678 0.5371 0.5641 89,525 -0.01(-2.54%)
Mar 14, 2022 0.5760 0.6393 0.5700 0.5788 305,150 -0.05(-7.88%)
Mar 11, 2022 0.6418 0.6586 0.6190 0.6283 492,920 -0.02(-2.77%)
Mar 10, 2022 0.6176 0.6465 0.6176 0.6462 99,350 +0.05(+7.97%)
Mar 09, 2022 0.6100 0.6300 0.5800 0.5985 217,499 +0.01(+1.91%)
Mar 08, 2022 0.7000 0.7000 0.5873 0.5873 529,187 -0.08(-12.17%)
Mar 07, 2022 0.6975 0.7310 0.6344 0.6687 400,327 +0.02(+2.86%)
Mar 04, 2022 0.6380 0.6605 0.6130 0.6501 540,659 +0.03(+4.82%)
Mar 03, 2022 0.5000 0.6600 0.4801 0.6202 990,246 +0.13(+26.57%)
Mar 02, 2022 0.5514 0.5514 0.4600 0.4900 1,183,184 -0.10(-16.31%)
Mar 01, 2022 0.6350 0.6408 0.5855 0.5855 137,317 -0.01(-2.42%)
Feb 28, 2022 0.5859 0.6961 0.5570 0.6000 1,245,857 +0.09(+16.73%)
Feb 25, 2022 0.4670 0.5200 0.4670 0.5140 818,668 +0.09(+21.95%)
Feb 24, 2022 0.4360 0.4453 0.4215 0.4215 66,907 -0.03(-6.54%)
Feb 23, 2022 0.4253 0.4770 0.4200 0.4510 2,125,835 +0.03(+6.52%)
Feb 22, 2022 0.3981 0.4350 0.3981 0.4234 579,429 +0.02(+6.14%)
Feb 18, 2022 0.3989 0 -0.01(-2.37%)
Feb 17, 2022 0.4191 0.4191 0.4086 0.4086 1,601 -0.00(-0.10%)
Feb 16, 2022 0.4230 0.4245 0.4090 0.4090 431,994 +0.00(+0.37%)
Feb 15, 2022 0.4179 0.4179 0.4065 0.4075 163,333 -0.02(-4.03%)
Feb 14, 2022 0.4217 0.4246 0.4044 0.4246 176,500 +0.00(+0.62%)
Feb 11, 2022 0.4090 0.4300 0.4090 0.4220 62,750 -0.01(-1.45%)
Feb 10, 2022 0.4377 0.4500 0.4282 0.4282 129,850 +0.00(+0.87%)
Feb 09, 2022 0.4453 0.4453 0.4220 0.4245 181,020 -0.02(-3.52%)
Feb 08, 2022 0.4762 0.4762 0.4354 0.4400 73,408 +0.01(+2.33%)
Feb 04, 2022 0.4300 0 -0.00(-0.94%)
Feb 03, 2022 0.4090 0.4341 25,390 +0.00(+0.37%)
Feb 02, 2022 0.4372 0.4400 0.4259 0.4325 35,311 -0.01(-2.17%)
Feb 01, 2022 0.4396 0.4501 0.4233 0.4421 106,311 -0.03(-5.94%)
Jan 31, 2022 0.4452 0.4700 0.4357 0.4700 24,670 +0.01(+2.66%)
Jan 28, 2022 0.4600 0.4700 0.4490 0.4578 19,741 +0.05(+12.34%)
Jan 27, 2022 0.4254 0.4800 0.4069 0.4075 47,200 -0.04(-8.84%)
Jan 25, 2022 0.4470 0 -0.01(-3.12%)
Jan 24, 2022 0.4630 0.4686 0.4614 0.4614 9,204 -0.03(-6.16%)
Jan 21, 2022 0.4895 0.5198 0.4895 0.4917 51,624 +0.02(+3.47%)
Jan 19, 2022 0.4752 0 -0.00(-1.00%)
Jan 14, 2022 0.4800 2 -0.01(-1.44%)
Jan 13, 2022 0.5404 0.5459 0.4870 0.4870 25,320 -0.03(-6.45%)
Jan 12, 2022 0.4863 0.5206 0.4863 0.5206 39,200 +0.03(+5.68%)
Jan 11, 2022 0.4942 0.5178 0.4926 0.4926 36,245 -0.04(-6.92%)
Jan 10, 2022 0.5310 0.5310 0.4803 0.5292 6,921 -0.02(-3.62%)
Jan 07, 2022 0.5491 0.5491 0.5491 0.5491 1,000 +0.03(+5.09%)
Jan 06, 2022 0.5453 0.5453 0.5225 0.5225 15,205 -0.03(-5.00%)
Jan 05, 2022 0.5756 0.5756 0.5500 0.5500 31,600 -0.02(-3.51%)
Jan 04, 2022 0.5700 0.5761 0.5640 0.5700 8,200 +0.03(+4.91%)
Jan 03, 2022 0.5433 0.5433 0.5433 0.5433 2,772 +0.04(+8.88%)
Dec 31, 2021 0.6100 0.6100 0.4387 0.4990 113,500 -0.13(-20.25%)
Dec 29, 2021 0.6257 0.6257 0.6257 0 +0.03(+4.63%)
Dec 28, 2021 0.5700 0.5980 0.5700 0.5980 12,100 +0.06(+11.01%)
Dec 23, 2021 0.5387 0.5387 0.5387 0 +0.01(+1.64%)
Dec 22, 2021 0.5294 0.5465 0.4912 0.5300 130,850 +0.01(+1.92%)
Dec 21, 2021 0.5150 0.5200 0.4994 0.5200 13,050 +0.04(+7.55%)
Dec 13, 2021 0.4835 0.4835 0.4835 0 +0.01(+1.07%)
Dec 10, 2021 0.4843 0.4979 0.4763 0.4784 106,050 -0.04(-7.91%)
Dec 07, 2021 0.5195 0.5195 0.5195 0 +0.03(+5.57%)
Dec 06, 2021 0.4630 0.4929 0.4368 0.4921 48,775 +0.05(+11.59%)
Dec 03, 2021 0.4294 0.4444 0.4294 0.4410 113,100 +0.01(+3.06%)
Dec 02, 2021 0.4260 0.4279 0.4250 0.4279 8,250 +0.00(+0.59%)
Dec 01, 2021 0.4612 0.4805 0.4254 0.4254 90,600 -0.04(-8.97%)
Nov 30, 2021 0.4287 0.4673 0.4700 0.4673 44,145 -0.00(-0.57%)
Nov 29, 2021 0.4865 0.4865 0.4700 0.4700 20,250 -0.03(-6.56%)
Nov 26, 2021 0.5000 0.5030 0.5000 0.5030 14,000 -0.02(-4.19%)
Nov 24, 2021 0.5568 0.5600 0.5070 0.5250 27,202 +0.02(+2.94%)
Nov 23, 2021 0.5100 0.5100 0.4917 0.5100 2,129 +0.01(+1.39%)
Nov 22, 2021 0.5030 0.5030 0.5030 0.5030 6,000 -0.02(-3.12%)
Nov 19, 2021 0.5224 0.5507 0.5192 0.5192 1,977 -0.00(-0.61%)
Nov 18, 2021 0.5210 0.5224 0.5224 0.5224 25,335 -0.00(-0.85%)
Nov 17, 2021 0.5510 0.5510 0.5269 0.5269 28,010 -0.04(-6.30%)
Nov 16, 2021 0.5382 0.5630 0.5382 0.5623 13,500 +0.00(+0.63%)
Nov 15, 2021 0.6200 0.6200 0.5588 0.5588 72,420 -0.01(-2.21%)
Nov 12, 2021 0.5826 0.5829 0.5714 0.5714 6,368 +0.01(+1.49%)
Nov 11, 2021 0.5499 0.5630 0.5357 0.5630 17,940 -0.03(-4.28%)
Nov 09, 2021 0.5900 0.6507 0.5684 0.5882 48,234 -0.06(-8.61%)
Nov 08, 2021 0.6880 0.6880 0.6436 0.6436 40,590 -0.01(-0.98%)
Nov 05, 2021 0.6379 0.6830 0.6379 0.6500 107,858 +0.03(+4.84%)
Nov 04, 2021 0.6700 0.6705 0.6200 0.6200 43,850 -0.09(-12.55%)
Nov 03, 2021 0.6960 0.7090 0.6960 0.7090 9,190 +0.00(+0.47%)
Nov 02, 2021 0.7490 0.7490 0.7057 0.7057 47,294 -0.08(-9.64%)
Nov 01, 2021 0.7970 0.8041 0.8041 0.7810 25,154 -0.02(-2.87%)
Oct 29, 2021 0.7876 0.8080 0.7462 0.8041 45,410 +0.07(+9.09%)
Oct 28, 2021 0.7706 0.7782 0.7371 0.7371 2,000 -0.03(-4.27%)
Oct 27, 2021 0.7375 0.7931 0.7375 0.7700 98,240 +0.03(+3.36%)
Oct 26, 2021 0.7335 0.7450 0.7450 73,476 +0.01(+0.68%)
Oct 25, 2021 0.7315 0.7400 0.7315 0.7400 5,458 +0.01(+1.97%)
Oct 22, 2021 0.6985 0.7400 0.6767 0.7257 25,158 +0.04(+6.56%)
Oct 21, 2021 0.7178 0.7580 0.6805 0.6810 34,300 -0.01(-2.01%)
Oct 20, 2021 0.7600 0.7740 0.6723 0.6950 214,428 -0.09(-11.03%)
Oct 19, 2021 0.8380 0.8386 0.7784 0.7812 85,655 +0.04(+5.70%)
Oct 18, 2021 0.6800 0.8186 0.6060 0.7391 73,129 +0.06(+8.44%)
Oct 15, 2021 0.6425 0.7000 0.6425 0.6816 76,500 -0.03(-3.78%)
Oct 14, 2021 0.7000 0.7300 0.6903 0.7084 58,999 -0.01(-1.61%)
Oct 13, 2021 0.7480 0.7480 0.7058 0.7200 18,517 -0.03(-4.00%)
Oct 12, 2021 0.7590 0.7813 0.7293 0.7500 59,530 +0.00(+0.59%)
Oct 11, 2021 0.7456 0.8300 0.7456 0.7456 20,923 -0.02(-2.17%)
Oct 08, 2021 0.7616 0.7904 0.7616 0.7621 119,529 -0.02(-2.81%)
Oct 07, 2021 0.7439 0.7973 0.7439 0.7841 17,900 +0.00(+0.54%)
Oct 06, 2021 0.8500 0.8704 0.7260 0.7799 273,414 -0.00(-0.05%)
Oct 05, 2021 0.6959 0.7876 0.6728 0.7803 72,968 +0.16(+24.85%)
Oct 04, 2021 0.6247 0.7310 0.6160 0.6250 87,194 +0.01(+0.81%)
Oct 01, 2021 0.5802 0.6200 0.5363 0.6200 86,193 +0.11(+20.90%)
Sep 30, 2021 0.5000 0.5128 0.4893 0.5128 7,785 +0.02(+3.95%)
Sep 29, 2021 0.5623 0.5702 0.4933 0.4933 22,182 -0.05(-9.40%)
Sep 28, 2021 0.5415 0.5490 0.5042 0.5445 18,729 -0.01(-1.87%)
Sep 27, 2021 0.5700 0.5861 0.5382 0.5549 73,400 -0.01(-0.98%)
Sep 24, 2021 0.5644 0.5644 0.5604 0.5604 1,101 -0.04(-6.22%)
Sep 23, 2021 0.5574 0.6200 0.5427 0.5976 221,065 +0.08(+14.92%)
Sep 22, 2021 0.5197 0.5271 0.4648 0.5200 38,500 +0.02(+3.22%)
Sep 21, 2021 0.4800 0.5038 0.4800 0.5038 17,225 +0.07(+16.35%)
Sep 20, 2021 0.4484 0.5000 0.4330 0.4330 129,606 -0.08(-15.16%)
Sep 17, 2021 0.4443 0.5200 0.4443 0.5104 281,144 -0.02(-3.33%)
Sep 16, 2021 0.5280 0.5280 0.5280 0.5280 74,250 +0.00(+0.57%)
Sep 15, 2021 0.5200 0.5250 0.5000 0.5250 175,736 +0.03(+5.00%)
Sep 14, 2021 0.5000 0.5200 0.5000 0.5000 25,274 +0.00(+0.00%)
Sep 13, 2021 0.4850 0.5000 0.4333 0.5000 158,268 +0.02(+4.58%)
Sep 10, 2021 0.4668 0.4924 0.4624 0.4781 110,210 +0.01(+1.72%)
Sep 09, 2021 0.4697 0.4905 0.4697 0.4700 29,200 -0.00(-0.25%)
Sep 08, 2021 0.4837 0.4929 0.4712 0.4712 37,514 -0.03(-5.80%)
Sep 07, 2021 0.4418 0.5497 0.4381 0.5002 137,587 +0.07(+17.23%)
Sep 03, 2021 0.4588 0.4588 0.3949 0.4267 26,574 +0.03(+6.67%)
Sep 02, 2021 0.3600 0.4000 0.3600 0.4000 82,221 +0.04(+11.11%)
Sep 01, 2021 0.3600 0.3600 0.3598 0.3600 52,853 -0.02(-6.44%)
Aug 31, 2021 0.3683 0.3848 0.3600 0.3848 44,260 +0.01(+4.00%)
Aug 30, 2021 0.3500 0.3714 0.3430 0.3700 80,107 +0.01(+2.78%)
Aug 27, 2021 0.3430 0.3600 0.3359 0.3600 701,125 +0.00(+1.32%)
Aug 26, 2021 0.3729 0.3800 0.3384 0.3553 324,200 +0.01(+1.86%)
Aug 25, 2021 0.3340 0.3599 0.3340 0.3488 127,000 +0.03(+8.66%)
Aug 24, 2021 0.3300 0.3300 0.3210 0.3210 18,500 -0.01(-2.73%)
Aug 23, 2021 0.3587 0.3649 0.3300 0.3300 3,783 +0.01(+4.10%)
Aug 20, 2021 0.3841 0.3841 0.3170 0.3170 750 -0.02(-6.52%)
Aug 19, 2021 0.3391 0.3391 0.3391 0.3391 1,000 -0.01(-2.86%)
Aug 17, 2021 0.3491 0.3491 0.3491 10 +0.01(+1.90%)
Aug 13, 2021 0.3426 0.3426 0.3426 0 -0.03(-7.23%)
Aug 12, 2021 0.3809 0.3967 0.3693 0.3693 29,800 +0.03(+8.62%)
Aug 11, 2021 0.3450 0.3500 0.3303 0.3400 11,097 +0.01(+2.44%)
Aug 10, 2021 0.3319 0.3319 0.3319 0.3319 1,084 +0.00(+0.88%)
Aug 09, 2021 0.3620 0.3620 0.3290 0.3290 17,339 -0.06(-15.64%)
Aug 06, 2021 0.3900 0.3900 0.3900 0.3900 1,000 +0.04(+9.95%)
Aug 05, 2021 0.3729 0.3895 0.3547 0.3547 3,890 -0.03(-6.66%)
Aug 04, 2021 0.3800 0.3800 0.3800 0.3800 130 -0.00(-0.91%)
Aug 03, 2021 0.3450 0.3835 0.3343 0.3835 49,750 +0.03(+9.57%)
Jul 30, 2021 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Jul 29, 2021 0.3237 0.3400 0.3236 0.3400 45,500 +0.02(+7.63%)
Jul 28, 2021 0.3159 0.3159 0.3159 0.3159 5,000 -0.00(-1.34%)
Jul 26, 2021 0.3202 0.3202 0.3202 0 -0.00(-0.59%)
Jul 23, 2021 0.3300 0.3300 0.3022 0.3221 5,306 -0.03(-7.97%)
Jul 21, 2021 0.3500 0.3500 0.3500 15 +0.00(+0.00%)
Jul 20, 2021 0.3297 0.3500 0.3000 0.3500 36,000 +0.04(+12.36%)
Jul 19, 2021 0.3115 0.3115 0.3115 0.3115 500 -0.05(-13.21%)
Jul 13, 2021 0.3589 0.3589 0.3589 10 +0.01(+2.54%)
Jul 12, 2021 0.3440 0.3590 0.3440 0.3500 15,652 +0.02(+5.74%)
Jul 08, 2021 0.3310 0.3310 0.3310 65 -0.02(-5.43%)
Jul 07, 2021 0.3540 0.3540 0.3500 0.3500 10,220 +0.01(+1.63%)
Jul 06, 2021 0.3444 0.3444 0.3444 0.3444 250 -0.02(-4.33%)
Jul 02, 2021 0.3330 0.3600 0.3330 0.3600 10,683 +0.02(+6.19%)
Jul 01, 2021 0.3390 0.3390 0.3390 0.3390 15,000 +0.01(+4.12%)
Jun 30, 2021 0.3250 0.3300 0.3079 0.3256 154,045 +0.01(+3.73%)
Jun 29, 2021 0.3139 0.3139 0.3139 0.3139 250 -0.02(-4.88%)
Jun 25, 2021 0.3300 0.3300 0.3300 0 -0.00(-0.54%)
Jun 24, 2021 0.3318 0.3318 0.3318 0.3318 7,000 +0.00(+1.50%)
Jun 23, 2021 0.3269 0.3269 0.3269 0.3269 10,000 +0.01(+3.12%)
Jun 22, 2021 0.2987 0.3170 0.2987 0.3170 9,100 +0.02(+5.84%)
Jun 21, 2021 0.3090 0.3252 0.2995 0.2995 2,275 +0.00(+0.67%)
Jun 18, 2021 0.2971 0.2975 0.2971 0.2975 1,000 -0.02(-5.38%)
Jun 16, 2021 0.3144 0.3144 0.3144 0 -0.00(-0.51%)
Jun 15, 2021 0.3252 0.3252 0.3160 0.3160 9,321 -0.00(-1.25%)
Jun 14, 2021 0.3200 0.3200 0.3200 0.3200 13,000 +0.00(+0.03%)
Jun 10, 2021 0.3199 0.3199 0.3199 0 -0.01(-2.94%)
Jun 09, 2021 0.3297 0.3297 0.3296 0.3296 17,506 +0.00(+0.92%)
Jun 08, 2021 0.3244 0.3266 0.3244 0.3266 1,300 -0.00(-0.37%)
Jun 07, 2021 0.3450 0.3450 0.3278 0.3278 18,206 -0.00(-0.76%)
Jun 03, 2021 0.3303 0.3303 0.3303 0 -0.02(-5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.