Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaxon Mng Inc (TSV: JAX )

0.0100 UNCHANGED
Last Price Updated: 1:07 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 27, 2023 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Apr 19, 2023 0.0350 0 +0.00(+0.00%)
Apr 18, 2023 0.0300 0.0350 0.0300 0.0350 694,000 +0.01(+16.67%)
Apr 17, 2023 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+0.00%)
Apr 14, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Apr 13, 2023 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Apr 12, 2023 0.0300 0.0300 0.0300 0.0300 10,258 -0.01(-14.29%)
Apr 06, 2023 0.0350 0 +0.01(+16.67%)
Apr 05, 2023 0.0300 0.0300 0.0300 0.0300 833,000 -0.01(-14.29%)
Apr 04, 2023 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Apr 03, 2023 0.0350 0.0350 0.0350 0.0350 11,000 +0.01(+16.67%)
Mar 31, 2023 0.0300 0.0300 0.0300 0.0300 607,000 -0.01(-14.29%)
Mar 29, 2023 0.0350 0 +0.00(+0.00%)
Mar 27, 2023 0.0350 0 +0.00(+0.00%)
Mar 23, 2023 0.0350 0 -0.00(-12.50%)
Mar 22, 2023 0.0350 0.0400 0.0350 0.0400 1,427,000 +0.01(+33.33%)
Mar 21, 2023 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
Mar 13, 2023 0.0350 0 +0.00(+0.00%)
Mar 10, 2023 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Mar 09, 2023 0.0350 0.0350 0.0350 0.0350 295,000 +0.00(+0.00%)
Mar 06, 2023 0.0350 0 +0.00(+0.00%)
Mar 03, 2023 0.0350 0.0350 0.0300 0.0350 71,000 +0.00(+0.00%)
Mar 02, 2023 0.0350 0.0350 0.0350 0.0350 85,000 +0.00(+0.00%)
Mar 01, 2023 0.0350 0.0350 0.0350 0.0350 1,159,000 +0.00(+0.00%)
Feb 28, 2023 0.0350 0.0350 0.0350 0.0350 439,506 +0.00(+0.00%)
Feb 21, 2023 0.0350 125 -0.01(-22.22%)
Feb 17, 2023 0.0450 0 +0.00(+12.50%)
Feb 16, 2023 0.0400 0.0500 0.0400 0.0400 629,000 +0.00(+14.29%)
Feb 15, 2023 0.0350 0.0350 0.0350 0.0350 217,000 +0.01(+16.67%)
Feb 06, 2023 0.0300 250 -0.01(-14.29%)
Feb 02, 2023 0.0350 0 +0.00(+0.00%)
Feb 01, 2023 0.0350 0.0350 0.0350 0.0350 60,000 +0.01(+16.67%)
Jan 31, 2023 0.0300 0.0300 0.0300 0.0300 3,125 +0.00(+0.00%)
Jan 30, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Jan 27, 2023 0.0300 0.0300 0.0300 0.0300 1,900 +0.00(+0.00%)
Jan 26, 2023 0.0300 0.0300 0.0300 0.0300 81,000 +0.00(+0.00%)
Jan 24, 2023 0.0300 0 +0.00(+0.00%)
Jan 18, 2023 0.0300 33 -0.01(-14.29%)
Jan 17, 2023 0.0350 0.0350 0.0350 0.0350 269,800 +0.00(+0.00%)
Jan 16, 2023 0.0400 0.0400 0.0350 0.0350 16,230 +0.00(+0.00%)
Jan 13, 2023 0.0400 0.0400 0.0350 0.0350 120,750 -0.00(-12.50%)
Jan 12, 2023 0.0400 0.0400 0.0400 0.0400 193,018 +0.00(+14.29%)
Jan 11, 2023 0.0300 0.0500 0.0250 0.0350 8,635,551 +0.01(+16.67%)
Jan 10, 2023 0.0300 0.0300 0.0300 0.0300 61,000 +0.00(+0.00%)
Jan 03, 2023 0.0300 0 -0.01(-14.29%)
Dec 28, 2022 0.0350 0 +0.00(+0.00%)
Dec 23, 2022 0.0350 0 +0.00(+0.00%)
Dec 22, 2022 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
Dec 21, 2022 0.0300 0.0300 0.0300 0.0300 66,000 +0.00(+0.00%)
Dec 20, 2022 0.0300 0.0300 0.0300 0.0300 277,000 -0.01(-14.29%)
Dec 19, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Dec 13, 2022 0.0350 0 +0.00(+0.00%)
Dec 12, 2022 0.0350 0.0350 0.0350 0.0350 5,250 +0.00(+0.00%)
Dec 09, 2022 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Dec 08, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Dec 07, 2022 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Dec 05, 2022 0.0400 0 +0.00(+0.00%)
Dec 01, 2022 0.0400 0 +0.00(+0.00%)
Nov 30, 2022 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Nov 28, 2022 0.0350 0 +0.00(+0.00%)
Nov 25, 2022 0.0350 0.0350 0.0350 0.0350 164,000 -0.00(-12.50%)
Nov 24, 2022 0.0350 0.0400 0.0350 0.0400 423,000 +0.01(+33.33%)
Nov 23, 2022 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
Nov 21, 2022 0.0350 0 +0.01(+16.67%)
Nov 18, 2022 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+20.00%)
Nov 17, 2022 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Nov 15, 2022 0.0300 0 +0.00(+20.00%)
Nov 14, 2022 0.0350 0.0350 0.0250 0.0250 99,000 -0.00(-16.67%)
Nov 11, 2022 0.0300 0.0300 0.0300 0.0300 6,800 -0.01(-14.29%)
Nov 10, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Nov 09, 2022 0.0250 0.0300 0.0250 0.0300 204,000 +0.00(+0.00%)
Nov 02, 2022 0.0300 0 +0.00(+0.00%)
Nov 01, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 31, 2022 0.0250 0.0300 0.0250 0.0300 122,975 -0.01(-14.29%)
Oct 25, 2022 0.0350 0 +0.01(+16.67%)
Oct 20, 2022 0.0300 457 +0.00(+0.00%)
Oct 17, 2022 0.0300 100 +0.00(+0.00%)
Oct 13, 2022 0.0300 0 +0.00(+0.00%)
Oct 12, 2022 0.0250 0.0300 0.0250 0.0300 11,500 +0.00(+0.00%)
Oct 11, 2022 0.0300 0.0300 0.0300 0.0300 1,001 +0.00(+0.00%)
Oct 06, 2022 0.0300 0 +0.00(+0.00%)
Oct 04, 2022 0.0300 0 -0.01(-14.29%)
Oct 03, 2022 0.0300 0.0400 0.0300 0.0350 474,400 +0.01(+16.67%)
Sep 30, 2022 0.0300 0.0300 0.0300 0.0300 48,000 +0.00(+0.00%)
Sep 28, 2022 0.0300 0 +0.00(+0.00%)
Sep 27, 2022 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Sep 26, 2022 0.0300 0.0300 0.0250 0.0300 104,500 +0.00(+0.00%)
Sep 22, 2022 0.0300 0 +0.00(+0.00%)
Sep 21, 2022 0.0300 0.0300 0.0300 0.0300 67,000 +0.00(+0.00%)
Sep 20, 2022 0.0300 0.0300 0.0300 0.0300 178,000 +0.00(+0.00%)
Sep 16, 2022 0.0300 0 +0.00(+0.00%)
Sep 15, 2022 0.0350 0.0400 0.0300 0.0300 836,000 +0.00(+0.00%)
Sep 14, 2022 0.0350 0.0350 0.0300 0.0300 12,000 -0.01(-14.29%)
Sep 13, 2022 0.0300 0.0400 0.0300 0.0350 374,100 +0.01(+16.67%)
Sep 12, 2022 0.0250 0.0300 0.0250 0.0300 265,700 +0.00(+20.00%)
Sep 09, 2022 0.0250 0.0250 0.0250 0.0250 144,000 +0.01(+25.00%)
Sep 02, 2022 0.0200 0 -0.01(-20.00%)
Sep 01, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Aug 26, 2022 0.0200 0 -0.01(-20.00%)
Aug 15, 2022 0.0250 0 +0.00(+0.00%)
Aug 12, 2022 0.0200 0.0250 0.0200 0.0250 2,000 +0.00(+0.00%)
Aug 10, 2022 0.0250 0 +0.00(+0.00%)
Aug 08, 2022 0.0250 0 +0.01(+25.00%)
Aug 05, 2022 0.0200 0.0200 0.0200 0.0200 112,000 -0.01(-20.00%)
Aug 02, 2022 0.0250 0 +0.00(+0.00%)
Jul 29, 2022 0.0250 0 +0.01(+25.00%)
Jul 28, 2022 0.0200 0.0200 0.0200 0.0200 18,001 -0.01(-20.00%)
Jul 25, 2022 0.0250 0 +0.00(+0.00%)
Jul 21, 2022 0.0250 0 +0.00(+0.00%)
Jul 19, 2022 0.0250 0 +0.01(+25.00%)
Jul 18, 2022 0.0250 0.0250 0.0200 0.0200 430,000 -0.01(-33.33%)
Jul 04, 2022 0.0300 50 +0.00(+20.00%)
Jun 30, 2022 0.0250 0 +0.00(+0.00%)
Jun 27, 2022 0.0250 400 -0.00(-16.67%)
Jun 24, 2022 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jun 23, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jun 22, 2022 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Jun 21, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 20, 2022 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Jun 13, 2022 0.0300 0 +0.00(+0.00%)
Jun 10, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jun 09, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jun 07, 2022 0.0300 0 +0.00(+20.00%)
Jun 06, 2022 0.0250 0.0250 0.0250 0.0250 22,600 +0.00(+0.00%)
Jun 03, 2022 0.0250 0.0250 0.0250 0.0250 142,000 +0.00(+0.00%)
Jun 01, 2022 0.0250 800 +0.00(+0.00%)
May 27, 2022 0.0250 0 +0.00(+0.00%)
May 26, 2022 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
May 24, 2022 0.0250 0 -0.00(-16.67%)
May 13, 2022 0.0300 0 +0.00(+0.00%)
May 12, 2022 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+20.00%)
May 11, 2022 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
May 10, 2022 0.0250 0.0250 0.0250 0.0250 28,101 -0.00(-16.67%)
May 09, 2022 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+20.00%)
May 04, 2022 0.0250 0 +0.00(+0.00%)
May 03, 2022 0.0250 0.0250 0.0250 0.0250 42,006 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.