Skip to main content

Champions Oncolog (NQ: CSBR )

4.730 -0.100 (-2.07%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.000 5.060 4.920 4.920 6,316 -0.03(-0.61%)
Apr 27, 2023 4.960 4.990 4.950 4.950 4,837 -0.04(-0.88%)
Apr 26, 2023 4.970 5.140 4.970 4.994 6,619 -0.07(-1.31%)
Apr 25, 2023 5.070 5.110 5.000 5.060 4,267 +0.00(+0.00%)
Apr 24, 2023 5.030 5.060 5.000 5.060 7,352 -0.12(-2.32%)
Apr 21, 2023 5.090 5.190 5.090 5.180 3,808 +0.04(+0.78%)
Apr 20, 2023 5.210 5.210 5.070 5.140 6,988 -0.12(-2.28%)
Apr 19, 2023 5.460 5.460 5.210 5.260 18,267 -0.27(-4.88%)
Apr 18, 2023 5.240 5.540 5.112 5.530 23,952 +0.32(+6.14%)
Apr 17, 2023 5.100 5.280 4.800 5.210 30,611 +0.41(+8.54%)
Apr 14, 2023 4.747 4.800 4.747 4.800 1,726 +0.01(+0.21%)
Apr 13, 2023 4.650 4.790 4.650 4.790 3,682 +0.14(+3.01%)
Apr 12, 2023 4.700 4.830 4.640 4.650 5,764 -0.05(-1.10%)
Apr 11, 2023 4.700 4.940 4.635 4.702 23,072 +0.06(+1.33%)
Apr 10, 2023 4.520 4.732 4.520 4.640 8,817 +0.12(+2.65%)
Apr 06, 2023 4.400 4.590 4.371 4.520 9,708 +0.12(+2.73%)
Apr 05, 2023 4.270 4.530 4.251 4.400 49,696 +0.22(+5.26%)
Apr 04, 2023 4.110 4.250 4.110 4.180 3,064 +0.07(+1.64%)
Apr 03, 2023 4.080 4.174 4.080 4.113 2,573 +0.09(+2.31%)
Mar 31, 2023 4.200 4.200 4.020 4.020 9,462 -0.08(-1.95%)
Mar 30, 2023 4.160 4.190 4.040 4.100 9,481 -0.08(-1.91%)
Mar 29, 2023 4.110 4.180 4.100 4.180 7,762 +0.10(+2.45%)
Mar 28, 2023 4.150 4.150 4.080 4.080 10,634 -0.07(-1.69%)
Mar 27, 2023 4.250 4.250 4.080 4.150 11,391 -0.12(-2.81%)
Mar 24, 2023 4.210 4.270 4.210 4.270 3,611 +0.12(+2.89%)
Mar 23, 2023 4.060 4.255 4.060 4.150 3,075 +0.00(+0.00%)
Mar 22, 2023 4.100 4.210 4.100 4.150 2,266 -0.05(-1.19%)
Mar 21, 2023 4.055 4.272 4.025 4.200 18,510 +0.19(+4.74%)
Mar 20, 2023 4.020 4.069 3.950 4.010 26,001 +0.01(+0.25%)
Mar 17, 2023 3.995 4.050 3.995 4.000 38,091 +0.00(+0.00%)
Mar 16, 2023 4.000 4.070 3.996 4.000 45,080 -0.10(-2.44%)
Mar 15, 2023 4.300 4.330 4.100 4.100 36,428 -0.21(-4.87%)
Mar 14, 2023 4.470 4.480 4.270 4.310 16,752 -0.13(-2.93%)
Mar 13, 2023 4.490 4.500 4.440 4.440 7,061 -0.05(-1.11%)
Mar 10, 2023 4.580 4.590 4.450 4.490 7,142 -0.10(-2.25%)
Mar 08, 2023 4.593 355 +0.01(+0.29%)
Mar 07, 2023 4.600 4.670 4.580 4.580 7,440 +0.03(+0.66%)
Mar 06, 2023 4.620 4.620 4.550 4.550 1,253 +0.00(+0.00%)
Mar 03, 2023 4.550 4.682 4.550 4.550 5,216 -0.12(-2.57%)
Mar 02, 2023 4.620 4.680 4.620 4.670 650 +0.04(+0.86%)
Mar 01, 2023 4.660 4.740 4.630 4.630 11,251 -0.02(-0.43%)
Feb 28, 2023 4.750 4.750 4.620 4.650 11,778 +0.03(+0.65%)
Feb 27, 2023 4.580 4.790 4.540 4.620 16,547 +0.02(+0.43%)
Feb 24, 2023 4.550 4.620 4.520 4.600 9,883 +0.05(+1.16%)
Feb 23, 2023 4.600 4.600 4.500 4.547 31,942 +0.15(+3.35%)
Feb 22, 2023 4.330 4.440 4.330 4.400 5,086 +0.12(+2.75%)
Feb 21, 2023 4.220 4.290 4.200 4.282 4,507 +0.09(+2.20%)
Feb 17, 2023 4.180 4.215 4.169 4.190 3,168 +0.06(+1.45%)
Feb 16, 2023 4.175 4.175 4.130 4.130 1,649 +0.01(+0.24%)
Feb 15, 2023 4.140 4.145 4.110 4.120 1,991 -0.03(-0.72%)
Feb 14, 2023 4.100 4.189 4.100 4.150 6,075 +0.04(+0.97%)
Feb 13, 2023 4.210 4.264 4.110 4.110 2,544 -0.02(-0.48%)
Feb 10, 2023 4.290 4.290 4.130 4.130 4,702 +0.02(+0.49%)
Feb 09, 2023 4.130 4.155 4.100 4.110 23,133 -0.02(-0.48%)
Feb 08, 2023 4.220 4.249 4.130 4.130 11,213 -0.08(-1.90%)
Feb 07, 2023 4.223 4.250 4.200 4.210 7,152 -0.04(-0.94%)
Feb 06, 2023 4.300 4.300 4.250 4.250 4,014 +0.01(+0.24%)
Feb 03, 2023 4.330 4.340 4.240 4.240 4,303 -0.06(-1.40%)
Feb 02, 2023 4.240 4.310 4.240 4.300 9,083 +0.10(+2.38%)
Feb 01, 2023 4.197 4.290 4.120 4.200 17,955 +0.09(+2.19%)
Jan 31, 2023 4.130 4.250 4.110 4.110 35,439 -0.04(-0.96%)
Jan 30, 2023 4.100 4.160 4.100 4.150 16,143 +0.04(+0.97%)
Jan 27, 2023 4.100 4.160 4.050 4.110 7,900 +0.06(+1.48%)
Jan 26, 2023 4.140 4.170 4.050 4.050 5,600 -0.09(-2.17%)
Jan 25, 2023 4.120 4.170 4.120 4.140 11,728 +0.04(+0.98%)
Jan 24, 2023 4.070 4.130 4.070 4.100 4,632 -0.06(-1.44%)
Jan 23, 2023 4.138 4.230 4.102 4.160 9,022 +0.08(+1.96%)
Jan 20, 2023 4.330 4.380 4.080 4.080 47,835 -0.33(-7.48%)
Jan 19, 2023 4.350 4.410 4.300 4.410 11,461 +0.01(+0.23%)
Jan 18, 2023 4.300 4.440 4.294 4.400 5,142 +0.03(+0.69%)
Jan 17, 2023 4.250 4.390 4.250 4.370 5,979 +0.07(+1.63%)
Jan 13, 2023 4.310 4.398 4.230 4.300 28,842 -0.09(-2.01%)
Jan 12, 2023 4.430 4.430 4.338 4.388 15,810 +0.08(+1.81%)
Jan 11, 2023 4.260 4.427 4.260 4.310 57,595 +0.06(+1.41%)
Jan 10, 2023 4.595 4.595 4.230 4.250 4,784 -0.11(-2.52%)
Jan 09, 2023 4.410 4.630 4.250 4.360 9,440 +0.07(+1.63%)
Jan 06, 2023 4.240 4.316 4.240 4.290 5,776 +0.02(+0.36%)
Jan 05, 2023 4.390 4.553 4.240 4.275 10,306 -0.13(-2.85%)
Jan 04, 2023 4.410 4.438 4.400 4.400 2,040 -0.02(-0.45%)
Jan 03, 2023 4.620 4.620 4.410 4.420 5,482 -0.09(-2.00%)
Dec 30, 2022 4.310 4.590 4.310 4.510 6,169 +0.09(+2.04%)
Dec 29, 2022 4.240 4.575 4.220 4.420 29,115 +0.10(+2.31%)
Dec 28, 2022 4.550 4.640 4.240 4.320 10,784 -0.24(-5.26%)
Dec 27, 2022 4.400 4.690 4.400 4.560 5,794 +0.08(+1.79%)
Dec 23, 2022 4.520 4.576 4.260 4.480 7,904 -0.17(-3.66%)
Dec 22, 2022 4.650 4.850 4.380 4.650 23,014 -0.10(-2.11%)
Dec 21, 2022 3.800 4.760 3.800 4.750 53,273 +1.00(+26.67%)
Dec 20, 2022 4.140 4.700 3.750 3.750 203,025 -0.32(-7.86%)
Dec 19, 2022 5.040 5.040 4.070 4.070 133,385 -0.83(-16.94%)
Dec 16, 2022 5.500 6.137 4.900 4.900 103,239 -0.60(-10.91%)
Dec 15, 2022 4.950 6.030 4.950 5.500 246,743 +0.90(+19.57%)
Dec 14, 2022 6.430 6.500 4.600 4.600 107,446 -2.07(-31.04%)
Dec 13, 2022 6.630 7.063 6.322 6.670 7,714 +0.33(+5.21%)
Dec 12, 2022 6.510 6.570 6.340 6.340 10,149 -0.19(-2.88%)
Dec 09, 2022 6.690 6.690 6.500 6.528 7,850 -0.11(-1.68%)
Dec 08, 2022 6.790 6.790 6.640 6.640 612 -0.16(-2.35%)
Dec 07, 2022 6.770 6.800 6.770 6.800 742 +0.01(+0.15%)
Dec 06, 2022 6.660 6.790 6.660 6.790 2,553 -0.02(-0.29%)
Dec 05, 2022 6.683 6.820 6.675 6.810 3,569 -0.14(-2.01%)
Dec 02, 2022 6.870 6.950 6.870 6.950 3,023 +0.08(+1.24%)
Dec 01, 2022 6.990 7.210 6.715 6.865 7,951 -0.04(-0.51%)
Nov 30, 2022 6.695 7.200 6.695 6.900 11,443 -0.12(-1.71%)
Nov 28, 2022 7.020 1,245 +0.22(+3.31%)
Nov 23, 2022 6.795 227 -0.30(-4.30%)
Nov 22, 2022 7.100 7.203 7.100 7.100 8,915 +0.05(+0.71%)
Nov 21, 2022 6.870 7.221 6.870 7.050 10,330 +0.10(+1.44%)
Nov 18, 2022 6.920 7.020 6.640 6.950 7,670 +0.20(+2.96%)
Nov 17, 2022 6.460 7.190 6.460 6.750 18,197 +0.24(+3.69%)
Nov 16, 2022 6.470 6.620 6.400 6.510 8,833 +0.10(+1.56%)
Nov 15, 2022 6.609 6.609 6.370 6.410 21,121 +0.06(+0.94%)
Nov 14, 2022 6.400 6.490 6.350 6.350 22,985 -0.05(-0.78%)
Nov 11, 2022 6.620 6.620 6.360 6.400 4,307 -0.30(-4.48%)
Nov 10, 2022 6.620 6.860 6.110 6.700 10,065 +0.23(+3.55%)
Nov 09, 2022 6.600 6.640 6.350 6.470 10,154 -0.13(-1.97%)
Nov 08, 2022 6.690 6.700 6.559 6.600 15,652 -0.01(-0.15%)
Nov 07, 2022 6.700 6.700 6.513 6.610 15,256 -0.09(-1.34%)
Nov 04, 2022 7.000 7.044 6.700 6.700 8,454 -0.20(-2.90%)
Nov 03, 2022 6.920 6.920 6.800 6.900 7,202 -0.10(-1.43%)
Nov 02, 2022 7.210 7.210 6.900 7.000 8,642 +0.00(+0.00%)
Nov 01, 2022 6.990 7.100 6.970 7.000 27,143 +0.06(+0.86%)
Oct 31, 2022 7.010 7.010 6.900 6.940 17,407 -0.14(-1.98%)
Oct 28, 2022 7.150 7.150 7.010 7.080 6,792 -0.07(-0.98%)
Oct 27, 2022 7.220 7.220 7.150 7.150 2,586 -0.12(-1.65%)
Oct 26, 2022 6.900 7.270 6.900 7.270 3,594 +0.27(+3.86%)
Oct 25, 2022 7.100 7.100 6.920 7.000 6,122 -0.14(-1.96%)
Oct 24, 2022 7.140 441 +0.01(+0.14%)
Oct 21, 2022 7.330 7.400 7.130 7.130 723 -0.26(-3.52%)
Oct 20, 2022 7.520 7.539 7.170 7.390 2,592 -0.15(-1.99%)
Oct 19, 2022 7.846 7.890 7.470 7.540 3,365 -0.11(-1.44%)
Oct 18, 2022 7.700 7.700 7.540 7.650 1,455 -0.02(-0.26%)
Oct 17, 2022 7.510 7.670 7.510 7.670 1,796 +0.15(+1.99%)
Oct 14, 2022 7.560 7.560 7.485 7.520 5,362 -0.07(-0.92%)
Oct 13, 2022 7.500 7.600 7.500 7.590 2,008 +0.08(+1.07%)
Oct 12, 2022 7.520 7.520 7.510 7.510 578 +0.00(+0.00%)
Oct 11, 2022 7.500 7.580 7.480 7.510 10,694 -0.01(-0.13%)
Oct 10, 2022 7.580 7.580 7.500 7.520 1,479 +0.02(+0.27%)
Oct 07, 2022 7.510 7.550 7.470 7.500 8,258 -0.06(-0.79%)
Oct 06, 2022 7.500 7.880 7.500 7.560 5,126 +0.05(+0.67%)
Oct 05, 2022 7.380 7.580 7.380 7.510 6,643 -0.07(-0.92%)
Oct 04, 2022 7.660 7.760 7.546 7.580 4,052 -0.11(-1.43%)
Oct 03, 2022 7.650 7.850 7.570 7.690 4,484 +0.19(+2.53%)
Sep 30, 2022 7.620 7.740 7.500 7.500 7,312 -0.03(-0.40%)
Sep 29, 2022 7.590 7.590 7.485 7.530 3,331 +0.03(+0.40%)
Sep 28, 2022 7.670 7.510 7.500 7.500 4,720 -0.20(-2.60%)
Sep 27, 2022 7.550 7.700 7.550 7.700 2,713 +0.02(+0.26%)
Sep 26, 2022 7.980 8.250 7.680 7.680 8,779 -0.22(-2.78%)
Sep 23, 2022 8.100 8.120 7.740 7.900 8,085 -0.33(-4.01%)
Sep 22, 2022 8.450 8.670 8.090 8.230 10,989 -0.54(-6.16%)
Sep 21, 2022 9.010 9.010 8.560 8.770 4,196 -0.31(-3.41%)
Sep 20, 2022 8.950 9.150 8.450 9.080 34,010 -0.04(-0.44%)
Sep 19, 2022 9.060 9.120 8.950 9.120 38,176 +0.16(+1.79%)
Sep 16, 2022 8.760 9.100 8.760 8.960 30,929 +0.21(+2.40%)
Sep 15, 2022 7.660 8.990 7.650 8.750 31,950 +0.97(+12.47%)
Sep 14, 2022 7.570 7.780 7.220 7.780 24,626 +0.26(+3.46%)
Sep 13, 2022 7.650 7.650 7.455 7.520 5,509 +0.04(+0.53%)
Sep 12, 2022 7.410 7.639 7.410 7.480 7,834 +0.07(+0.94%)
Sep 09, 2022 7.260 7.500 7.260 7.410 8,858 +0.15(+2.07%)
Sep 08, 2022 7.230 7.390 7.230 7.260 6,106 +0.01(+0.14%)
Sep 07, 2022 7.170 7.280 7.160 7.250 8,067 +0.04(+0.55%)
Sep 06, 2022 7.700 7.700 7.210 7.210 6,822 -0.41(-5.38%)
Sep 02, 2022 7.930 7.930 7.500 7.620 9,326 -0.18(-2.31%)
Sep 01, 2022 7.800 7.915 7.800 7.800 3,139 -0.18(-2.26%)
Aug 31, 2022 8.130 8.370 7.980 7.980 3,757 -0.35(-4.20%)
Aug 30, 2022 8.320 8.330 7.820 8.330 2,112 -0.12(-1.45%)
Aug 29, 2022 8.170 8.630 8.120 8.452 2,076 -0.05(-0.56%)
Aug 26, 2022 8.740 8.740 8.260 8.500 3,351 -0.30(-3.41%)
Aug 25, 2022 8.650 8.840 8.650 8.800 2,351 +0.07(+0.80%)
Aug 24, 2022 9.030 9.065 8.610 8.730 5,411 -0.18(-2.02%)
Aug 23, 2022 9.140 9.140 8.910 8.910 3,171 -0.07(-0.78%)
Aug 22, 2022 8.860 8.980 8.700 8.980 5,901 +0.02(+0.22%)
Aug 19, 2022 9.400 9.400 8.890 8.960 5,408 -0.34(-3.66%)
Aug 18, 2022 9.350 9.470 9.220 9.300 5,955 -0.12(-1.27%)
Aug 17, 2022 9.450 9.500 9.350 9.420 14,626 +0.02(+0.21%)
Aug 16, 2022 9.350 9.550 9.350 9.400 7,123 +0.00(+0.00%)
Aug 15, 2022 9.470 9.550 9.110 9.400 43,046 -0.07(-0.74%)
Aug 12, 2022 9.511 9.511 9.440 9.470 1,308 +0.07(+0.74%)
Aug 11, 2022 9.680 9.690 9.290 9.400 9,640 +0.09(+0.97%)
Aug 10, 2022 9.550 9.690 9.310 9.310 5,529 +0.04(+0.43%)
Aug 09, 2022 9.130 9.880 9.130 9.270 34,103 +0.28(+3.11%)
Aug 08, 2022 8.730 9.410 8.680 8.990 11,727 +0.27(+3.10%)
Aug 05, 2022 8.650 8.720 8.450 8.720 8,315 +0.12(+1.40%)
Aug 04, 2022 8.700 8.700 8.590 8.600 8,654 -0.10(-1.15%)
Aug 03, 2022 8.710 8.795 8.700 8.700 3,219 +0.00(+0.00%)
Aug 02, 2022 8.810 8.810 8.700 8.700 3,661 -0.14(-1.58%)
Aug 01, 2022 8.750 8.840 8.670 8.840 2,512 +0.18(+2.08%)
Jul 29, 2022 8.610 8.820 8.450 8.660 9,380 +0.20(+2.36%)
Jul 28, 2022 8.430 8.850 8.375 8.460 23,044 -0.04(-0.47%)
Jul 27, 2022 8.690 8.690 8.500 8.500 4,431 -0.12(-1.39%)
Jul 26, 2022 8.510 8.640 8.420 8.620 17,528 +0.10(+1.17%)
Jul 25, 2022 8.600 8.790 8.390 8.520 29,412 -0.13(-1.50%)
Jul 22, 2022 8.060 8.940 8.060 8.650 19,738 +0.65(+8.13%)
Jul 21, 2022 8.300 8.380 7.710 8.000 12,487 -0.33(-3.96%)
Jul 20, 2022 8.980 8.980 8.240 8.330 3,004 -0.65(-7.24%)
Jul 19, 2022 8.400 9.530 8.400 8.980 20,557 +0.78(+9.51%)
Jul 18, 2022 8.030 8.430 7.940 8.200 8,866 +0.06(+0.74%)
Jul 15, 2022 7.600 8.300 7.550 8.140 17,156 +0.38(+4.90%)
Jul 14, 2022 7.502 7.760 7.502 7.760 1,737 -0.12(-1.52%)
Jul 13, 2022 7.880 7.880 7.880 7.880 414 +0.10(+1.29%)
Jul 12, 2022 7.780 7.970 7.780 7.780 3,285 -0.12(-1.52%)
Jul 08, 2022 7.900 189 +0.08(+1.02%)
Jul 07, 2022 8.050 8.050 7.800 7.820 665 -0.17(-2.13%)
Jul 06, 2022 7.980 8.090 7.945 7.990 3,235 +0.35(+4.58%)
Jul 05, 2022 7.760 7.990 7.640 7.640 1,178 -0.14(-1.80%)
Jul 01, 2022 7.890 8.000 7.780 7.780 686 -0.22(-2.75%)
Jun 30, 2022 7.880 8.246 7.880 8.000 5,214 +0.15(+1.91%)
Jun 29, 2022 7.770 7.900 7.770 7.850 4,096 +0.08(+1.03%)
Jun 28, 2022 7.760 7.770 7.730 7.770 4,020 +0.01(+0.13%)
Jun 27, 2022 7.790 7.795 7.740 7.760 5,596 +0.01(+0.13%)
Jun 24, 2022 7.570 7.750 7.570 7.750 9,436 +0.18(+2.38%)
Jun 23, 2022 7.710 7.710 7.517 7.570 2,814 -0.07(-0.92%)
Jun 22, 2022 7.440 7.640 7.440 7.640 2,041 +0.05(+0.66%)
Jun 21, 2022 7.590 7.590 7.372 7.590 1,106 +0.02(+0.26%)
Jun 17, 2022 7.520 7.570 7.520 7.570 753 +0.17(+2.30%)
Jun 16, 2022 7.460 7.460 7.360 7.400 3,310 -0.11(-1.46%)
Jun 15, 2022 7.900 7.900 7.510 7.510 2,504 -0.33(-4.27%)
Jun 14, 2022 7.590 7.900 7.590 7.845 4,238 +0.19(+2.55%)
Jun 13, 2022 7.290 7.650 7.270 7.650 4,767 +0.25(+3.38%)
Jun 10, 2022 7.430 7.435 7.260 7.400 2,341 -0.03(-0.40%)
Jun 09, 2022 7.410 7.440 7.220 7.430 7,192 +0.04(+0.54%)
Jun 08, 2022 7.270 7.390 7.270 7.390 972 +0.01(+0.14%)
Jun 07, 2022 7.450 7.450 7.380 7.380 1,746 -0.07(-0.94%)
Jun 06, 2022 7.324 7.450 7.324 7.450 1,128 +0.12(+1.68%)
Jun 03, 2022 7.327 7.327 7.327 7.327 1,184 -0.08(-1.06%)
Jun 01, 2022 7.405 146 +0.01(+0.07%)
May 31, 2022 7.370 7.400 7.330 7.400 965 +0.13(+1.79%)
May 27, 2022 7.320 7.320 7.270 7.270 687 -0.02(-0.27%)
May 26, 2022 7.319 7.319 7.290 7.290 811 -0.09(-1.22%)
May 23, 2022 7.380 246 +0.57(+8.37%)
May 20, 2022 7.260 7.260 6.810 6.810 1,123 -0.44(-6.07%)
May 19, 2022 7.270 7.270 7.250 7.250 736 -0.06(-0.82%)
May 18, 2022 7.320 7.540 7.310 7.310 3,028 -0.23(-3.05%)
May 17, 2022 7.250 7.540 7.250 7.540 2,823 +0.29(+4.00%)
May 16, 2022 7.250 7.380 7.235 7.250 1,825 -0.23(-3.07%)
May 13, 2022 7.370 7.530 7.370 7.480 1,967 +0.10(+1.36%)
May 12, 2022 7.280 7.380 7.280 7.380 3,809 +0.13(+1.79%)
May 11, 2022 7.250 7.250 7.200 7.250 8,796 -0.01(-0.13%)
May 10, 2022 7.122 7.320 7.122 7.260 1,129 +0.03(+0.48%)
May 09, 2022 7.170 7.370 7.156 7.225 18,348 -0.11(-1.56%)
May 06, 2022 7.260 7.340 7.242 7.340 1,637 -0.06(-0.81%)
May 05, 2022 7.350 7.400 7.250 7.400 3,160 +0.00(+0.00%)
May 04, 2022 7.540 7.540 7.400 7.400 2,607 -0.15(-1.99%)
May 03, 2022 7.410 7.550 7.400 7.550 3,352 -0.08(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.