Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.5900 +0.0100 (+1.72%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.5800 0.5800 0.5800 0.5800 16,700 -0.01(-1.69%)
Apr 28, 2011 0.5800 0.5900 0.5600 0.5900 1,249,300 +0.03(+5.36%)
Apr 27, 2011 0.6200 0.6200 0.5500 0.5600 313,475 -0.07(-11.11%)
Apr 26, 2011 0.6500 0.6500 0.6200 0.6300 22,000 -0.01(-1.56%)
Apr 25, 2011 0.6900 0.6700 0.6300 0.6400 205,125 -0.05(-7.25%)
Apr 21, 2011 0.6400 0.6900 0.6400 0.6900 218,400 +0.05(+7.81%)
Apr 20, 2011 0.6400 0.6600 0.6200 0.6400 2,847,300 +0.01(+1.59%)
Apr 19, 2011 0.6900 0.6900 0.6300 0.6300 271,100 -0.06(-8.70%)
Apr 18, 2011 0.6600 0.7100 0.6600 0.6900 249,885 -0.02(-2.82%)
Apr 15, 2011 0.7100 0.7300 0.6900 0.7100 861,782 -0.01(-1.39%)
Apr 14, 2011 0.7100 0.7300 0.6300 0.7200 1,249,622 +0.01(+1.41%)
Apr 13, 2011 0.8000 0.8000 0.7100 0.7100 1,195,900 -0.10(-12.35%)
Apr 12, 2011 0.7900 0.8200 0.7900 0.8100 321,500 +0.01(+1.25%)
Apr 11, 2011 0.8200 0.8200 0.7900 0.8000 442,450 -0.02(-2.44%)
Apr 08, 2011 0.8300 0.8700 0.8200 0.8200 151,800 +0.00(+0.00%)
Apr 07, 2011 0.8000 0.8300 0.8000 0.8200 691,610 -0.01(-1.20%)
Apr 06, 2011 0.8100 0.8300 0.8100 0.8300 22,600 +0.01(+1.22%)
Apr 05, 2011 0.8300 0.8300 0.8000 0.8200 340,700 +0.00(+0.00%)
Apr 04, 2011 0.8100 0.8300 0.8000 0.8200 64,879 +0.02(+2.50%)
Apr 01, 2011 0.8100 0.8200 0.7900 0.8000 105,300 +0.01(+1.27%)
Mar 31, 2011 0.8000 0.8000 0.7900 0.7900 79,800 +0.00(+0.00%)
Mar 30, 2011 0.7800 0.7900 0.7900 0.7900 879,300 +0.00(+0.00%)
Mar 29, 2011 0.8400 0.8400 0.7500 0.7900 391,550 -0.05(-5.95%)
Mar 28, 2011 0.8500 0.8500 0.8200 0.8400 132,330 -0.02(-2.33%)
Mar 25, 2011 0.8900 0.8900 0.8500 0.8600 115,500 +0.00(+0.00%)
Mar 24, 2011 0.9000 0.9000 0.8600 0.8600 69,700 -0.05(-5.49%)
Mar 23, 2011 0.8800 0.9100 0.8500 0.9100 80,450 +0.03(+3.41%)
Mar 22, 2011 0.8500 0.9000 0.8500 0.8800 54,600 -0.01(-1.12%)
Mar 21, 2011 0.9000 0.9000 0.8800 0.8900 2,016,340 +0.01(+1.14%)
Mar 18, 2011 0.8800 0.9000 0.8700 0.8800 921,500 +0.02(+2.33%)
Mar 17, 2011 0.9000 0.9100 0.8600 0.8600 429,825 +0.00(+0.00%)
Mar 16, 2011 0.8900 0.9200 0.8600 0.8600 502,672 +0.00(+0.00%)
Mar 15, 2011 0.9100 0.9300 0.8600 0.8600 247,649 -0.11(-11.34%)
Mar 14, 2011 0.8900 0.9900 0.8900 0.9700 1,052,971 +0.06(+6.59%)
Mar 11, 2011 0.8700 0.9900 0.8700 0.9100 255,200 +0.01(+1.11%)
Mar 10, 2011 0.9600 0.9600 0.8600 0.9000 286,600 -0.07(-7.22%)
Mar 09, 2011 1.000 1.000 0.9500 0.9700 744,200 -0.03(-3.00%)
Mar 08, 2011 1.070 1.070 0.9800 1.000 238,950 -0.07(-6.54%)
Mar 07, 2011 1.080 1.080 1.020 1.070 175,190 +0.02(+1.90%)
Mar 04, 2011 1.040 1.050 0.9600 1.050 445,850 +0.04(+3.96%)
Mar 03, 2011 0.9400 1.090 0.9400 1.010 1,643,225 +0.04(+4.12%)
Mar 02, 2011 0.9500 0.9700 0.9300 0.9700 586,789 +0.02(+2.11%)
Mar 01, 2011 0.8800 0.9500 0.8800 0.9500 422,198 +0.07(+7.95%)
Feb 28, 2011 0.8600 0.8800 0.8600 0.8800 57,000 +0.00(+0.00%)
Feb 25, 2011 0.8600 0.8800 0.8600 0.8800 1,290,400 +0.02(+2.33%)
Feb 24, 2011 0.8500 0.8700 0.8500 0.8600 1,197,985 -0.02(-2.27%)
Feb 23, 2011 0.8900 0.9000 0.8300 0.8800 1,388,972 -0.01(-1.12%)
Feb 22, 2011 0.9000 0.9200 0.8900 0.8900 526,425 -0.01(-1.11%)
Feb 18, 2011 0.8800 0.9000 0.8700 0.9000 167,727 +0.03(+3.45%)
Feb 17, 2011 0.8900 0.9200 0.8700 0.8700 145,545 -0.02(-2.25%)
Feb 16, 2011 0.9300 0.9300 0.8900 0.8900 249,129 -0.02(-2.20%)
Feb 15, 2011 0.8900 0.9100 0.8900 0.9100 94,550 +0.04(+4.60%)
Feb 14, 2011 0.8700 0.9000 0.8700 0.8700 130,800 -0.01(-1.14%)
Feb 11, 2011 0.9000 0.9100 0.8600 0.8800 88,389 -0.01(-1.12%)
Feb 10, 2011 0.9300 0.9300 0.8800 0.8900 701,741 -0.04(-4.30%)
Feb 09, 2011 0.8900 0.9400 0.8900 0.9300 497,371 +0.05(+5.68%)
Feb 08, 2011 0.8600 0.9100 0.8500 0.8800 1,018,700 +0.03(+3.53%)
Feb 07, 2011 0.8500 0.8800 0.8400 0.8500 620,998 +0.02(+2.41%)
Feb 04, 2011 1.000 1.000 0.8200 0.8300 4,296,080 -0.22(-20.95%)
Feb 03, 2011 0.9800 1.050 0.9800 1.050 2,872,504 +0.05(+5.00%)
Feb 02, 2011 0.9500 1.000 0.9200 1.000 2,166,871 +0.08(+8.70%)
Feb 01, 2011 0.8800 0.9500 0.8700 0.9200 1,073,602 +0.04(+4.55%)
Jan 31, 2011 0.8600 0.8800 0.8300 0.8800 60,136 +0.04(+4.76%)
Jan 28, 2011 0.8200 0.8500 0.8100 0.8400 261,400 +0.03(+3.70%)
Jan 27, 2011 0.8000 0.8500 0.8000 0.8100 383,579 +0.01(+1.25%)
Jan 26, 2011 0.8200 0.8200 0.8000 0.8000 336,740 -0.03(-3.61%)
Jan 25, 2011 0.8200 0.8400 0.7900 0.8300 790,750 +0.00(+0.00%)
Jan 24, 2011 0.8200 0.8600 0.8100 0.8300 793,542 +0.01(+1.22%)
Jan 21, 2011 0.8400 0.8500 0.7900 0.8200 821,150 -0.03(-3.53%)
Jan 20, 2011 0.8800 0.8800 0.8400 0.8500 126,376 -0.04(-4.49%)
Jan 19, 2011 0.9100 0.9200 0.8500 0.8900 1,366,739 -0.04(-4.30%)
Jan 18, 2011 0.9400 0.9500 0.9200 0.9300 302,592 -0.02(-2.11%)
Jan 17, 2011 0.9000 0.9500 0.9000 0.9500 397,320 +0.06(+6.74%)
Jan 14, 2011 0.8900 0.8900 0.8500 0.8900 692,250 +0.02(+2.30%)
Jan 13, 2011 0.9100 0.9200 0.8500 0.8700 178,681 -0.04(-4.40%)
Jan 12, 2011 0.8400 0.9300 0.8400 0.9100 2,435,231 +0.09(+10.98%)
Jan 11, 2011 0.8000 0.8300 0.8000 0.8200 1,134,525 +0.03(+3.80%)
Jan 10, 2011 0.7800 0.8000 0.7700 0.7900 190,215 +0.00(+0.00%)
Jan 07, 2011 0.8000 0.8000 0.7600 0.7900 1,422,273 -0.01(-1.25%)
Jan 06, 2011 0.8000 0.8100 0.7900 0.8000 1,125,781 -0.01(-1.23%)
Jan 05, 2011 0.7800 0.8100 0.7800 0.8100 40,529 +0.03(+3.85%)
Jan 04, 2011 0.8400 0.8700 0.7700 0.7800 263,262 -0.06(-7.14%)
Dec 31, 2010 0.7900 0.8800 0.7900 0.8400 334,630 +0.03(+3.70%)
Dec 30, 2010 0.7900 0.8100 0.7700 0.8100 241,381 +0.02(+2.53%)
Dec 29, 2010 0.8200 0.8200 0.7800 0.7900 309,065 -0.01(-1.25%)
Dec 24, 2010 0.8200 0.8200 0.8000 0.8000 80,500 +0.00(+0.00%)
Dec 23, 2010 0.8300 0.8400 0.7900 0.8000 110,850 -0.01(-1.23%)
Dec 22, 2010 0.8000 0.8500 0.7900 0.8100 196,400 +0.01(+1.25%)
Dec 21, 2010 0.8200 0.8200 0.7900 0.8000 173,225 -0.02(-2.44%)
Dec 20, 2010 0.8300 0.8300 0.8000 0.8200 236,700 -0.02(-2.38%)
Dec 17, 2010 0.8400 0.8700 0.8100 0.8400 410,475 +0.03(+3.70%)
Dec 16, 2010 0.8600 0.8600 0.7900 0.8100 353,304 -0.04(-4.71%)
Dec 15, 2010 0.9100 0.9100 0.8300 0.8500 795,540 -0.05(-5.56%)
Dec 14, 2010 0.8900 0.9400 0.8700 0.9000 2,052,490 +0.01(+1.12%)
Dec 13, 2010 0.6900 1.140 0.6600 0.8900 6,388,737 +0.25(+39.06%)
Dec 10, 2010 0.6200 0.6400 0.6000 0.6400 1,240,067 +0.02(+3.23%)
Dec 09, 2010 0.5900 0.6200 0.5700 0.6200 511,331 +0.02(+3.33%)
Dec 08, 2010 0.6300 0.6300 0.4000 0.6000 884,355 +0.01(+1.69%)
Dec 07, 2010 0.6100 0.6200 0.5900 0.5900 91,400 -0.03(-4.84%)
Dec 06, 2010 0.6100 0.6200 0.6000 0.6200 171,600 +0.01(+1.64%)
Dec 03, 2010 0.6200 0.6200 0.6000 0.6100 179,500 -0.01(-1.61%)
Dec 02, 2010 0.5900 0.6700 0.5900 0.6200 670,032 +0.02(+3.33%)
Dec 01, 2010 0.6000 0.6100 0.5900 0.6000 152,300 -0.02(-3.23%)
Nov 30, 2010 0.6300 0.6300 0.6100 0.6200 147,955 +0.00(+0.00%)
Nov 29, 2010 0.6000 0.6300 0.6000 0.6200 83,750 +0.01(+1.64%)
Nov 26, 2010 0.6500 0.6500 0.6000 0.6100 375,001 -0.02(-3.17%)
Nov 25, 2010 0.5900 0.6600 0.5800 0.6300 400,650 +0.07(+12.50%)
Nov 24, 2010 0.5800 0.5900 0.5600 0.5600 92,824 -0.02(-3.45%)
Nov 23, 2010 0.5800 0.5800 0.5700 0.5800 69,700 +0.00(+0.00%)
Nov 22, 2010 0.5800 0.5800 0.5600 0.5800 214,450 +0.02(+3.57%)
Nov 19, 2010 0.5700 0.5700 0.5500 0.5600 12,440 -0.02(-3.45%)
Nov 18, 2010 0.5800 0.5800 0.5400 0.5800 150,800 +0.00(+0.00%)
Nov 17, 2010 0.5900 0.5900 0.5300 0.5800 78,500 +0.01(+1.75%)
Nov 16, 2010 0.5400 0.5900 0.5400 0.5700 416,225 +0.00(+0.00%)
Nov 15, 2010 0.5500 0.5900 0.5100 0.5700 545,500 +0.04(+7.55%)
Nov 12, 2010 0.5500 0.5700 0.5000 0.5300 523,845 -0.02(-3.64%)
Nov 11, 2010 0.5500 0.5600 0.5400 0.5500 93,875 +0.00(+0.00%)
Nov 10, 2010 0.5600 0.5600 0.5300 0.5500 81,500 -0.01(-1.79%)
Nov 09, 2010 0.5600 0.5600 0.5200 0.5600 1,232,800 +0.01(+1.82%)
Nov 08, 2010 0.5600 0.5700 0.5300 0.5500 178,327 -0.01(-1.79%)
Nov 05, 2010 0.5500 0.5600 0.5500 0.5600 80,000 +0.01(+1.82%)
Nov 04, 2010 0.5500 0.5700 0.5400 0.5500 256,668 +0.01(+1.85%)
Nov 03, 2010 0.5700 0.5700 0.5000 0.5400 949,160 -0.02(-3.57%)
Nov 02, 2010 0.5800 0.5800 0.5400 0.5600 56,500 -0.01(-1.75%)
Nov 01, 2010 0.5800 0.6400 0.5500 0.5700 3,374,000 -0.01(-1.72%)
Oct 29, 2010 0.4400 0.5800 0.4400 0.5800 1,856,750 +0.17(+41.46%)
Oct 28, 2010 0.4250 0.4400 0.4100 0.4100 80,000 -0.02(-3.53%)
Oct 27, 2010 0.4500 0.4500 0.4250 0.4250 195,300 -0.01(-2.30%)
Oct 25, 2010 0.4250 0.4400 0.4250 0.4350 153,000 +0.01(+2.35%)
Oct 22, 2010 0.4400 0.4400 0.4250 0.4250 63,806 -0.01(-1.16%)
Oct 21, 2010 0.4500 0.4500 0.4300 0.4300 97,300 -0.01(-2.27%)
Oct 20, 2010 0.4450 0.4600 0.4400 0.4400 958,970 -0.01(-1.12%)
Oct 19, 2010 0.4450 0.4500 0.4300 0.4450 185,700 +0.00(+0.00%)
Oct 18, 2010 0.4450 0.4500 0.4450 0.4450 154,141 -0.01(-1.11%)
Oct 15, 2010 0.4450 0.4500 0.4450 0.4500 268,800 +0.01(+1.12%)
Oct 14, 2010 0.4500 0.4500 0.4450 0.4450 476,500 -0.01(-1.11%)
Oct 13, 2010 0.4700 0.4700 0.4500 0.4500 141,000 -0.01(-1.10%)
Oct 12, 2010 0.4900 0.4900 0.4500 0.4550 2,507,635 -0.01(-1.09%)
Oct 08, 2010 0.4650 0.4700 0.4450 0.4600 201,400 +0.02(+3.37%)
Oct 07, 2010 0.4750 0.4750 0.4350 0.4450 118,570 -0.02(-3.26%)
Oct 06, 2010 0.4400 0.5100 0.4400 0.4600 427,600 -0.02(-4.17%)
Oct 05, 2010 0.4200 0.4800 0.4200 0.4800 806,183 +0.06(+14.29%)
Oct 04, 2010 0.4200 0.4200 0.4100 0.4200 196,000 -0.01(-2.33%)
Oct 01, 2010 0.4200 0.4300 0.4200 0.4300 891,600 +0.01(+2.38%)
Sep 30, 2010 0.4200 0.4200 0.4050 0.4200 904,800 +0.00(+0.00%)
Sep 29, 2010 0.4150 0.4250 0.4150 0.4200 569,800 +0.01(+2.44%)
Sep 28, 2010 0.4200 0.4250 0.4100 0.4100 123,700 +0.00(+0.00%)
Sep 27, 2010 0.4200 0.4400 0.4100 0.4100 74,500 -0.02(-3.53%)
Sep 24, 2010 0.4300 0.4400 0.4100 0.4250 941,607 +0.01(+2.41%)
Sep 23, 2010 0.4200 0.4400 0.4150 0.4150 1,044,681 -0.01(-1.19%)
Sep 22, 2010 0.4000 0.4450 0.4000 0.4200 1,395,139 +0.02(+5.00%)
Sep 21, 2010 0.4100 0.4200 0.4000 0.4000 2,166,010 -0.01(-2.44%)
Sep 20, 2010 0.4200 0.4300 0.4100 0.4100 249,500 +0.00(+0.00%)
Sep 17, 2010 0.4000 0.4200 0.3950 0.4100 1,014,500 +0.01(+2.50%)
Sep 15, 2010 0.4450 0.4600 0.3900 0.4000 3,141,460 -0.01(-3.61%)
Sep 14, 2010 0.4000 0.4200 0.4000 0.4150 943,700 +0.01(+3.75%)
Sep 13, 2010 0.3800 0.4000 0.3500 0.4000 1,532,355 +0.02(+5.26%)
Sep 10, 2010 0.3700 0.3800 0.3150 0.3800 1,771,360 +0.01(+2.70%)
Sep 09, 2010 0.3750 0.3750 0.3500 0.3700 560,400 -0.01(-2.63%)
Sep 08, 2010 0.4100 0.4100 0.3800 0.3800 1,906,220 -0.02(-5.00%)
Sep 07, 2010 0.4150 0.4500 0.3900 0.4000 1,768,955 +0.00(+0.00%)
Sep 03, 2010 0.3500 0.4100 0.3350 0.4000 4,009,513 +0.05(+12.68%)
Sep 02, 2010 0.3200 0.3600 0.3000 0.3550 2,826,450 +0.05(+18.33%)
Sep 01, 2010 0.2900 0.3000 0.2850 0.3000 1,350,800 +0.01(+3.45%)
Aug 31, 2010 0.2550 0.2900 0.2500 0.2900 9,165,615 +0.04(+16.00%)
Aug 30, 2010 0.2850 0.2900 0.2500 0.2500 632,000 -0.03(-12.28%)
Aug 27, 2010 0.2750 0.3200 0.2650 0.2850 821,900 +0.01(+5.56%)
Aug 26, 2010 0.2550 0.2750 0.2450 0.2700 2,915,650 +0.02(+8.00%)
Aug 25, 2010 0.2300 0.2500 0.2200 0.2500 1,334,988 +0.02(+8.70%)
Aug 24, 2010 0.2300 0.2300 0.2200 0.2300 100,000 +0.00(+0.00%)
Aug 23, 2010 0.2400 0.2400 0.2200 0.2300 507,500 -0.00(-2.13%)
Aug 20, 2010 0.2400 0.2450 0.2350 0.2350 632,700 -0.01(-4.08%)
Aug 19, 2010 0.2200 0.2450 0.2200 0.2450 988,565 +0.04(+16.67%)
Aug 18, 2010 0.2150 0.2300 0.2050 0.2100 1,434,400 -0.01(-2.33%)
Aug 17, 2010 0.1900 0.2200 0.1900 0.2150 2,807,200 +0.03(+16.22%)
Aug 16, 2010 0.1800 0.1850 0.1750 0.1850 365,000 +0.01(+8.82%)
Aug 13, 2010 0.1700 0.1700 0.1700 0.1700 13,500 +0.00(+0.00%)
Aug 12, 2010 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Aug 11, 2010 0.1750 0.1800 0.1700 0.1700 123,800 -0.01(-5.56%)
Aug 10, 2010 0.1800 0.1800 0.1750 0.1800 90,166 -0.01(-2.70%)
Aug 09, 2010 0.1800 0.1850 0.1800 0.1850 320,000 +0.00(+0.00%)
Aug 06, 2010 0.1800 0.1850 0.1700 0.1850 277,500 +0.01(+2.78%)
Aug 05, 2010 0.1800 0.1800 0.1700 0.1800 119,752 -0.01(-2.70%)
Aug 04, 2010 0.1750 0.1850 0.1700 0.1850 277,000 +0.01(+2.78%)
Aug 03, 2010 0.1800 0.1800 0.1700 0.1800 46,000 -0.01(-2.70%)
Jul 30, 2010 0.1800 0.1850 0.1800 0.1850 164,450 +0.00(+0.00%)
Jul 29, 2010 0.1800 0.1850 0.1750 0.1850 60,004 +0.00(+0.00%)
Jul 28, 2010 0.1750 0.1850 0.1700 0.1850 57,800 +0.01(+5.71%)
Jul 27, 2010 0.1800 0.1850 0.1750 0.1750 35,000 -0.01(-5.41%)
Jul 26, 2010 0.1900 0.1900 0.1850 0.1850 57,000 -0.01(-2.63%)
Jul 23, 2010 0.1850 0.1900 0.1700 0.1900 196,000 +0.02(+11.76%)
Jul 22, 2010 0.1800 0.1800 0.1700 0.1700 48,715 -0.01(-8.11%)
Jul 21, 2010 0.1850 0.1850 0.1800 0.1850 65,000 +0.00(+0.00%)
Jul 20, 2010 0.1800 0.1850 0.1700 0.1850 105,200 +0.00(+0.00%)
Jul 19, 2010 0.1700 0.1900 0.1600 0.1850 197,502 +0.02(+15.62%)
Jul 16, 2010 0.1700 0.1700 0.1600 0.1600 82,003 -0.02(-11.11%)
Jul 15, 2010 0.1650 0.1800 0.1650 0.1800 22,500 +0.01(+9.09%)
Jul 14, 2010 0.1650 0.1650 0.1650 0.1650 118,500 +0.01(+3.13%)
Jul 13, 2010 0.1700 0.1850 0.1600 0.1600 509,800 -0.01(-3.03%)
Jul 12, 2010 0.1700 0.1700 0.1650 0.1650 65,000 +0.01(+3.13%)
Jul 09, 2010 0.1600 0.1600 0.1600 0.1600 53,000 +0.00(+0.00%)
Jul 08, 2010 0.1700 0.1700 0.1600 0.1600 163,100 -0.01(-5.88%)
Jul 07, 2010 0.1650 0.1700 0.1650 0.1700 40,000 +0.01(+3.03%)
Jul 06, 2010 0.1750 0.1750 0.1650 0.1650 54,000 -0.02(-10.81%)
Jul 02, 2010 0.1800 0.1850 0.1750 0.1850 108,000 +0.01(+2.78%)
Jun 30, 2010 0.1700 0.1850 0.1700 0.1800 94,000 +0.01(+9.09%)
Jun 29, 2010 0.1700 0.1700 0.1600 0.1650 351,000 +0.01(+6.45%)
Jun 25, 2010 0.1500 0.1550 0.1500 0.1550 40,000 +0.01(+3.33%)
Jun 24, 2010 0.1500 0.1500 0.1500 0.1500 95,000 -0.01(-3.23%)
Jun 23, 2010 0.1600 0.1600 0.1450 0.1550 113,500 -0.01(-3.13%)
Jun 22, 2010 0.1650 0.1800 0.1550 0.1600 228,720 +0.00(+0.00%)
Jun 21, 2010 0.1750 0.1950 0.1600 0.1600 2,231,750 +0.01(+6.67%)
Jun 18, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 17, 2010 0.1400 0.1500 0.1300 0.1500 244,500 +0.01(+3.45%)
Jun 16, 2010 0.1450 0.1500 0.1350 0.1450 585,000 +0.00(+0.00%)
Jun 15, 2010 0.1300 0.1450 0.1300 0.1450 486,500 +0.01(+7.41%)
Jun 14, 2010 0.1300 0.1350 0.1300 0.1350 548,500 +0.01(+3.85%)
Jun 11, 2010 0.1250 0.1300 0.1200 0.1300 151,500 +0.00(+0.00%)
Jun 10, 2010 0.1300 0.1300 0.1150 0.1300 745,000 -0.01(-3.70%)
Jun 09, 2010 0.1300 0.1350 0.1100 0.1350 242,500 +0.01(+3.85%)
Jun 08, 2010 0.1200 0.1300 0.1200 0.1300 63,400 +0.01(+8.33%)
Jun 07, 2010 0.1150 0.1200 0.1150 0.1200 827,000 +0.01(+9.09%)
Jun 04, 2010 0.1150 0.1400 0.1000 0.1100 645,000 -0.01(-4.35%)
Jun 03, 2010 0.1250 0.1300 0.1150 0.1150 31,125 -0.00(-4.17%)
Jun 02, 2010 0.1200 0.1200 0.1200 0.1200 20,000 +0.01(+9.09%)
Jun 01, 2010 0.1150 0.1150 0.1100 0.1100 50,000 +0.00(+0.00%)
May 31, 2010 0.1300 0.1300 0.1100 0.1100 25,000 -0.03(-18.52%)
May 28, 2010 0.1350 0.1350 0.1350 0.1350 1,777 +0.01(+3.85%)
May 27, 2010 0.1300 0.1300 0.1300 0.1300 50,000 +0.01(+4.00%)
May 26, 2010 0.1250 0.1250 0.1250 0.1250 1,260 -0.02(-10.71%)
May 25, 2010 0.1400 0.1400 0.1400 0.1400 50,000 +0.02(+16.67%)
May 21, 2010 0.1100 0.1200 0.1100 0.1200 24,000 +0.01(+9.09%)
May 20, 2010 0.1200 0.1200 0.1100 0.1100 2,000 -0.01(-12.00%)
May 19, 2010 0.1200 0.1250 0.1100 0.1250 270,000 -0.01(-7.41%)
May 18, 2010 0.1300 0.1400 0.1200 0.1350 115,400 +0.01(+8.00%)
May 17, 2010 0.1500 0.1600 0.1250 0.1250 158,178 -0.02(-16.67%)
May 14, 2010 0.1400 0.1500 0.1400 0.1500 396,500 +0.01(+7.14%)
May 13, 2010 0.1200 0.1400 0.1200 0.1400 1,267,000 +0.02(+16.67%)
May 12, 2010 0.1200 0.1200 0.1150 0.1200 120,400 -0.01(-4.00%)
May 11, 2010 0.1450 0.1250 0.1200 0.1250 1,129,178 -0.02(-13.79%)
May 10, 2010 0.1450 0.1450 0.1450 0.1450 95,000 +0.00(+0.00%)
May 07, 2010 0.1200 0.1450 0.1200 0.1450 242,924 +0.02(+20.83%)
May 06, 2010 0.1500 0.1500 0.1150 0.1200 65,700 -0.03(-20.00%)
May 05, 2010 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
May 04, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.