Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo Asian Mng Plc Ord (OP: AGXKF )

0.8008 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 1.040 1.040 1.040 1.040 0 +0.04(+4.00%)
Apr 27, 2011 1.000 1.000 1.000 1.000 9,564 -0.04(-3.85%)
Apr 26, 2011 1.040 1.040 1.040 1.040 10,000 +0.06(+6.12%)
Apr 20, 2011 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
Apr 15, 2011 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 12, 2011 1.000 1.000 1.000 1.000 0 +0.07(+7.53%)
Apr 11, 2011 0.9300 0.9300 0.9300 0.9300 250 -0.07(-7.00%)
Apr 08, 2011 1.000 1.000 1.000 1.000 10,000 -0.15(-13.04%)
Apr 07, 2011 1.150 1.150 1.150 1.150 2,500 +0.00(+0.00%)
Apr 06, 2011 1.150 1.150 1.150 1.150 4,700 +0.09(+8.49%)
Apr 05, 2011 1.040 1.060 1.020 1.060 40,000 -0.09(-7.83%)
Mar 29, 2011 1.150 1.150 1.150 0 -0.10(-8.00%)
Mar 25, 2011 1.250 1.250 1.250 1.250 0 +0.25(+25.00%)
Mar 21, 2011 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 01, 2011 1.000 1.000 1.000 1.000 0 +0.02(+2.04%)
Feb 17, 2011 0.9800 0.9800 0.9800 10,000 +0.02(+2.08%)
Feb 10, 2011 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Feb 09, 2011 0.9600 0.9600 0.9600 0.9600 3,964 -0.10(-9.43%)
Feb 04, 2011 1.060 1.060 1.060 0 +0.16(+17.78%)
Jan 28, 2011 0.9000 0.9000 0.9000 0 +0.03(+3.45%)
Jan 24, 2011 0.8700 0.8700 0.8700 0 -0.20(-18.69%)
Jan 12, 2011 1.070 1.070 1.070 0 +0.01(+0.94%)
Jan 11, 2011 1.060 1.060 1.060 1.060 1,964 -0.13(-10.92%)
Jan 10, 2011 1.190 1.190 1.190 1.190 500 +0.24(+25.26%)
Jan 07, 2011 0.9500 0.9500 0.9500 0.9500 1,964 -0.17(-15.18%)
Jan 05, 2011 1.120 1.120 1.120 0 -0.04(-3.45%)
Jan 04, 2011 1.160 1.160 1.160 1.160 45,000 +0.06(+5.45%)
Jan 03, 2011 1.100 1.100 1.100 1.100 199 +0.14(+13.99%)
Dec 30, 2010 0.9650 0.9650 0.9650 0 +0.16(+19.88%)
Dec 29, 2010 0.8050 0.8050 0.8050 0.8050 2,500 +0.12(+16.67%)
Dec 13, 2010 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Dec 06, 2010 0.6900 0.6900 0.6900 0 +0.00(+0.73%)
Nov 23, 2010 0.6850 0.6850 0.6850 0.6850 0 +0.00(+0.00%)
Nov 15, 2010 0.6850 0.6850 0.6850 0.6850 0 +0.05(+7.03%)
Nov 11, 2010 0.6400 0.6400 0.6400 0.6400 0 -0.11(-14.67%)
Nov 10, 2010 0.7500 0.7500 0.7500 0.7500 400 +0.00(+0.00%)
Nov 09, 2010 0.7500 0.7500 0.7500 0.7500 25,678 +0.10(+15.38%)
Nov 04, 2010 0.6500 0.6500 0.6500 0 +0.03(+4.84%)
Nov 03, 2010 0.6200 0.6200 0.6200 0.6200 1,675 -0.07(-10.14%)
Oct 21, 2010 0.6900 0.6900 0.6900 0 -0.03(-4.17%)
Oct 19, 2010 0.7200 0.7200 0.7200 0 +0.04(+5.88%)
Oct 07, 2010 0.6800 0.6800 0.6800 0 -0.06(-8.11%)
Oct 05, 2010 0.7400 0.7400 0.7400 0 +0.12(+19.35%)
Sep 28, 2010 0.6200 0.6200 0.6200 0 -0.05(-7.46%)
Sep 27, 2010 0.6700 0.6700 0.6700 0.6700 2,440 -0.11(-14.10%)
Sep 23, 2010 0.7800 0.7800 0.7800 0 +0.08(+11.43%)
Sep 22, 2010 0.7000 0.7000 0.7000 0.7000 1,800 +0.10(+16.67%)
Sep 21, 2010 0.6000 0.6000 0.6000 0.6000 170 +0.01(+1.69%)
Sep 16, 2010 0.5900 0.5900 0.5900 0 +0.15(+34.09%)
Sep 01, 2010 0.4400 0.4400 0.4400 0 +0.10(+27.54%)
Aug 16, 2010 0.3450 0.3450 0.3450 0 +0.01(+4.55%)
Aug 10, 2010 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 09, 2010 0.3300 0.3300 0.3300 0.3300 3,400 +0.00(+0.00%)
Aug 06, 2010 0.3300 0.3300 0.3300 0.3300 18,348 +0.00(+0.00%)
Aug 05, 2010 0.3300 0.3300 0.3300 0.3300 3,500 +0.01(+3.13%)
Jul 27, 2010 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Jul 23, 2010 0.3000 0.3000 0.3000 0 +0.07(+30.43%)
May 27, 2010 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 21, 2010 0.2300 0.2300 0.2300 0 -0.05(-17.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.