Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.5900 +0.0100 (+1.72%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.2000 0.2300 0.1800 0.2000 206,500 -0.00(-2.44%)
Apr 29, 2008 0.2400 0.2400 0.2050 0.2050 330,000 -0.04(-16.33%)
Apr 28, 2008 0.2450 0.2450 0.2450 0.2450 12,000 +0.02(+8.89%)
Apr 25, 2008 0.2300 0.2300 0.2250 0.2250 14,000 -0.01(-2.17%)
Apr 24, 2008 0.2400 0.2400 0.2300 0.2300 50,000 -0.01(-6.12%)
Apr 23, 2008 0.2500 0.2700 0.2450 0.2450 29,580 -0.01(-2.00%)
Apr 22, 2008 0.2500 0.2500 0.2500 0.2500 676 -0.01(-3.85%)
Apr 21, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 18, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 17, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 16, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 15, 2008 0.2850 0.2850 0.2600 0.2600 20,200 -0.01(-3.70%)
Apr 14, 2008 0.2700 0.2700 0.2700 0.2700 37,000 +0.02(+5.88%)
Apr 11, 2008 0.2600 0.2600 0.2550 0.2550 69,500 -0.02(-5.56%)
Apr 10, 2008 0.2700 0.2700 0.2700 0.2700 36,000 +0.00(+0.00%)
Apr 09, 2008 0.2700 0.2700 0.2700 0.2700 10,002 +0.00(+0.00%)
Apr 08, 2008 0.2900 0.2950 0.2700 0.2700 46,000 -0.02(-8.47%)
Apr 07, 2008 0.2800 0.2950 0.2800 0.2950 2,480 +0.03(+13.46%)
Apr 04, 2008 0.2700 0.2950 0.2600 0.2600 161,000 -0.03(-10.34%)
Apr 03, 2008 0.2900 0.2900 0.2900 0.2900 6,340 +0.00(+0.00%)
Apr 02, 2008 0.2900 0.2900 0.2900 0.2900 3,000 +0.04(+16.00%)
Apr 01, 2008 0.2700 0.2700 0.2500 0.2500 128,500 -0.02(-7.41%)
Mar 31, 2008 0.2700 0.2700 0.2700 0.2700 19,500 +0.00(+0.00%)
Mar 28, 2008 0.2700 0.2700 0.2700 0.2700 84,503 +0.01(+3.85%)
Mar 27, 2008 0.2800 0.2800 0.2600 0.2600 1,085,000 -0.02(-7.14%)
Mar 26, 2008 0.2900 0.2900 0.2800 0.2800 15,000 +0.00(+0.00%)
Mar 25, 2008 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 24, 2008 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 21, 2008 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Mar 20, 2008 0.2800 0.2800 0.2800 0.2800 10,000 +0.02(+7.69%)
Mar 19, 2008 0.3100 0.3100 0.2600 0.2600 170,700 -0.04(-13.33%)
Mar 18, 2008 0.2900 0.3200 0.2900 0.3000 31,900 +0.00(+0.00%)
Mar 17, 2008 0.3000 0.3000 0.3000 0.3000 119,000 -0.01(-1.64%)
Mar 14, 2008 0.3200 0.3400 0.3050 0.3050 270,500 +0.00(+0.00%)
Mar 13, 2008 0.3100 0.3100 0.3050 0.3050 150,000 -0.04(-10.29%)
Mar 12, 2008 0.3400 0.3400 0.3100 0.3400 97,000 +0.00(+0.00%)
Mar 11, 2008 0.3900 0.3900 0.3400 0.3400 12,500 +0.00(+0.00%)
Mar 10, 2008 0.3400 0.3400 0.3400 0.3400 10,000 +0.00(+0.00%)
Mar 07, 2008 0.3350 0.3400 0.3200 0.3400 121,000 +0.00(+0.00%)
Mar 06, 2008 0.3600 0.3600 0.3400 0.3400 182,180 -0.03(-8.11%)
Mar 05, 2008 0.3900 0.3900 0.3650 0.3700 332,550 -0.03(-7.50%)
Mar 04, 2008 0.4150 0.4150 0.4000 0.4000 11,540 -0.02(-4.76%)
Mar 03, 2008 0.3900 0.4200 0.3800 0.4200 100,000 +0.02(+5.00%)
Feb 29, 2008 0.4200 0.4200 0.4000 0.4000 75,000 -0.02(-4.76%)
Feb 28, 2008 0.4300 0.4400 0.4200 0.4200 39,600 +0.01(+1.20%)
Feb 27, 2008 0.3750 0.4150 0.3000 0.4150 4,117,378 +0.03(+9.21%)
Feb 26, 2008 0.3800 0.3800 0.3800 0.3800 10,000 +0.00(+0.00%)
Feb 25, 2008 0.4000 0.4000 0.3800 0.3800 52,000 -0.02(-5.00%)
Feb 22, 2008 0.4000 0.4000 0.3900 0.4000 230,000 -0.02(-4.76%)
Feb 21, 2008 0.4100 0.4200 0.4000 0.4200 92,400 -0.01(-1.18%)
Feb 20, 2008 0.4250 0.4250 0.4150 0.4250 137,000 +0.01(+2.41%)
Feb 19, 2008 0.4100 0.4500 0.4100 0.4150 282,900 -0.01(-1.19%)
Feb 18, 2008 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 15, 2008 0.3900 0.4800 0.3900 0.4200 739,460 +0.07(+18.31%)
Feb 14, 2008 0.3700 0.3900 0.3550 0.3550 165,570 -0.02(-4.05%)
Feb 13, 2008 0.3600 0.3700 0.3600 0.3700 127,800 +0.02(+4.23%)
Feb 12, 2008 0.3450 0.3550 0.3450 0.3550 30,900 +0.01(+1.43%)
Feb 11, 2008 0.3500 0.3500 0.3450 0.3500 42,750 +0.01(+1.45%)
Feb 08, 2008 0.3400 0.3500 0.3400 0.3450 55,500 +0.00(+1.47%)
Feb 07, 2008 0.3300 0.3500 0.3300 0.3400 77,500 +0.01(+3.03%)
Feb 06, 2008 0.3500 0.3500 0.3300 0.3300 89,000 -0.02(-5.71%)
Feb 05, 2008 0.3350 0.3500 0.3300 0.3500 99,500 +0.00(+0.00%)
Feb 04, 2008 0.3500 0.3500 0.3500 0.3500 35,550 -0.01(-1.41%)
Feb 01, 2008 0.3600 0.3600 0.3550 0.3550 8,300 +0.05(+18.33%)
Jan 31, 2008 0.3000 0.3000 0.3000 0.3000 21,300 +0.00(+0.00%)
Jan 30, 2008 0.3100 0.3100 0.3000 0.3000 52,500 -0.01(-3.23%)
Jan 29, 2008 0.2800 0.3500 0.2800 0.3100 185,328 +0.04(+14.81%)
Jan 28, 2008 0.2500 0.2700 0.2500 0.2700 149,500 +0.02(+8.00%)
Jan 25, 2008 0.2600 0.2700 0.2400 0.2500 170,500 +0.00(+0.00%)
Jan 24, 2008 0.2700 0.2800 0.2500 0.2500 278,500 -0.04(-13.79%)
Jan 23, 2008 0.2650 0.2900 0.2650 0.2900 18,000 +0.03(+11.54%)
Jan 22, 2008 0.3000 0.3000 0.2600 0.2600 71,300 +0.00(+0.00%)
Jan 21, 2008 0.3500 0.3500 0.2600 0.2600 63,200 -0.09(-25.71%)
Jan 18, 2008 0.3600 0.3600 0.2850 0.3500 45,500 +0.00(+0.00%)
Jan 17, 2008 0.3500 0.3600 0.3500 0.3500 25,600 +0.07(+25.00%)
Jan 16, 2008 0.2900 0.2900 0.2800 0.2800 505,010 +0.00(+0.00%)
Jan 15, 2008 0.3000 0.3000 0.2800 0.2800 30,000 -0.02(-6.67%)
Jan 14, 2008 0.3000 0.3200 0.2900 0.3000 379,650 +0.02(+7.14%)
Jan 11, 2008 0.2850 0.2850 0.2800 0.2800 65,000 -0.01(-5.08%)
Jan 10, 2008 0.3050 0.3050 0.2950 0.2950 47,525 -0.03(-7.81%)
Jan 09, 2008 0.3300 0.3350 0.3100 0.3200 122,702 -0.01(-3.03%)
Jan 08, 2008 0.3350 0.3350 0.3250 0.3300 102,000 +0.01(+1.54%)
Jan 07, 2008 0.3550 0.3550 0.3200 0.3250 36,500 -0.03(-8.45%)
Jan 04, 2008 0.3950 0.3950 0.3550 0.3550 96,200 -0.04(-10.13%)
Jan 03, 2008 0.3650 0.3950 0.3500 0.3950 104,600 +0.00(+0.00%)
Jan 02, 2008 0.3950 0.3950 0.3750 0.3950 41,850 +0.02(+5.33%)
Jan 01, 2008 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Dec 31, 2007 0.3850 0.3850 0.3600 0.3750 78,200 +0.03(+7.14%)
Dec 28, 2007 0.3500 0.3800 0.3250 0.3500 55,200 +0.03(+9.37%)
Dec 27, 2007 0.2900 0.3500 0.2900 0.3200 47,700 +0.04(+14.29%)
Dec 26, 2007 0.2800 0.2800 0.2800 0.2800 217,000 +0.00(+0.00%)
Dec 24, 2007 0.2800 0.2800 0.2800 0.2800 217,000 +0.00(+0.00%)
Dec 21, 2007 0.2600 0.3000 0.2600 0.2800 302,923 +0.01(+3.70%)
Dec 20, 2007 0.2800 0.3000 0.2600 0.2700 64,000 -0.02(-6.90%)
Dec 19, 2007 0.2700 0.3000 0.2600 0.2900 149,550 +0.04(+16.00%)
Dec 18, 2007 0.2700 0.2800 0.2500 0.2500 6,200 +0.00(+0.00%)
Dec 17, 2007 0.2500 0.2500 0.2500 0.2500 2,000 +0.02(+6.38%)
Dec 14, 2007 0.2350 0.2350 0.2350 0.2350 79,804 -0.01(-2.08%)
Dec 13, 2007 0.2400 0.2400 0.2400 0.2400 56,300 +0.00(+0.00%)
Dec 12, 2007 0.2900 0.2900 0.2400 0.2400 67,000 +0.00(+0.00%)
Dec 11, 2007 0.2400 0.2500 0.2400 0.2400 77,830 -0.01(-4.00%)
Dec 10, 2007 0.2400 0.2500 0.2250 0.2500 364,501 +0.01(+4.17%)
Dec 07, 2007 0.2700 0.2700 0.2300 0.2400 274,300 -0.03(-11.11%)
Dec 06, 2007 0.2700 0.2700 0.2700 0.2700 3,000 +0.00(+0.00%)
Dec 05, 2007 0.2800 0.3000 0.2400 0.2700 434,601 -0.01(-1.82%)
Dec 04, 2007 0.3000 0.3000 0.2450 0.2750 154,000 -0.02(-8.33%)
Dec 03, 2007 0.3200 0.3200 0.2900 0.3000 88,000 -0.02(-6.25%)
Nov 30, 2007 0.3000 0.3200 0.3000 0.3200 56,000 +0.04(+12.28%)
Nov 29, 2007 0.3400 0.3400 0.2850 0.2850 123,900 -0.04(-10.94%)
Nov 28, 2007 0.3200 0.3200 0.3100 0.3200 85,440 +0.00(+0.00%)
Nov 27, 2007 0.3300 0.3300 0.3200 0.3200 110,000 -0.01(-3.03%)
Nov 26, 2007 0.3500 0.3500 0.3300 0.3300 22,000 +0.00(+0.00%)
Nov 23, 2007 0.3200 0.3300 0.3200 0.3300 112,500 -0.02(-5.71%)
Nov 21, 2007 0.3550 0.3550 0.3350 0.3500 206,835 -0.03(-6.67%)
Nov 20, 2007 0.3750 0.3750 0.3700 0.3750 300,000 +0.03(+7.14%)
Nov 19, 2007 0.3500 0.3900 0.3500 0.3500 62,038 -0.05(-12.50%)
Nov 16, 2007 0.3600 0.4050 0.3500 0.4000 125,000 +0.04(+11.11%)
Nov 15, 2007 0.3800 0.3950 0.3600 0.3600 68,300 -0.02(-5.26%)
Nov 14, 2007 0.3800 0.3800 0.3650 0.3800 74,702 +0.02(+5.56%)
Nov 13, 2007 0.3600 0.3600 0.3600 0.3600 6,500 +0.03(+9.09%)
Nov 12, 2007 0.3000 0.3500 0.3000 0.3300 76,400 +0.03(+8.20%)
Nov 09, 2007 0.3100 0.3350 0.3050 0.3050 104,700 -0.01(-1.61%)
Nov 08, 2007 0.3400 0.3400 0.2900 0.3100 157,700 -0.03(-8.82%)
Nov 07, 2007 0.3300 0.3400 0.3200 0.3400 50,250 +0.06(+21.43%)
Nov 06, 2007 0.2800 0.2800 0.2800 0.2800 23,500 -0.00(-1.75%)
Nov 05, 2007 0.2850 0.2850 0.2850 0.2850 35,000 -0.03(-9.52%)
Nov 02, 2007 0.3150 0.3150 0.3150 0.3150 1,100 +0.00(+0.00%)
Nov 01, 2007 0.3150 0.3150 0.3150 0.3150 2,000 +0.02(+5.00%)
Oct 31, 2007 0.3200 0.3250 0.3000 0.3000 89,500 +0.00(+0.00%)
Oct 30, 2007 0.3000 0.3200 0.2800 0.3000 106,000 +0.01(+3.45%)
Oct 29, 2007 0.2900 0.2900 0.2750 0.2900 215,602 +0.00(+0.00%)
Oct 26, 2007 0.3300 0.3500 0.2800 0.2900 226,603 -0.01(-3.33%)
Oct 25, 2007 0.2900 0.3000 0.2700 0.3000 60,000 +0.04(+15.38%)
Oct 24, 2007 0.2700 0.2900 0.2600 0.2600 39,515 -0.03(-10.34%)
Oct 23, 2007 0.3000 0.3000 0.2900 0.2900 17,100 +0.02(+7.41%)
Oct 19, 2007 0.3500 0.3500 0.2700 0.2700 155,400 -0.08(-22.86%)
Oct 18, 2007 0.3200 0.3500 0.3200 0.3500 21,500 +0.03(+9.37%)
Oct 17, 2007 0.3050 0.3800 0.3050 0.3200 60,900 +0.02(+6.67%)
Oct 16, 2007 0.3400 0.3400 0.3000 0.3000 193,400 -0.04(-10.45%)
Oct 15, 2007 0.3000 0.3350 0.3000 0.3350 192,100 +0.05(+15.52%)
Oct 12, 2007 0.3150 0.3150 0.2900 0.2900 225,500 -0.03(-9.38%)
Oct 11, 2007 0.3400 0.3450 0.3200 0.3200 60,600 +0.00(+0.00%)
Oct 10, 2007 0.3200 0.3200 0.3200 0.3200 79,200 +0.03(+10.34%)
Oct 09, 2007 0.2800 0.2900 0.2750 0.2900 126,300 -0.02(-6.45%)
Oct 08, 2007 0.3000 0.3100 0.3000 0.3100 6,620 +0.00(+0.00%)
Oct 05, 2007 0.3000 0.3100 0.3000 0.3100 6,620 +0.05(+19.23%)
Oct 04, 2007 0.2600 0.2650 0.2600 0.2600 89,000 -0.01(-3.70%)
Oct 03, 2007 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Oct 02, 2007 0.3000 0.3000 0.2700 0.2700 20,000 -0.03(-10.00%)
Oct 01, 2007 0.2550 0.3000 0.2400 0.3000 157,884 +0.05(+20.00%)
Sep 28, 2007 0.2500 0.2700 0.2500 0.2500 118,500 +0.01(+4.17%)
Sep 27, 2007 0.2550 0.2550 0.2350 0.2400 711,025 -0.02(-7.69%)
Sep 26, 2007 0.2650 0.2700 0.2550 0.2600 86,000 -0.04(-13.33%)
Sep 25, 2007 0.3000 0.3100 0.3000 0.3000 27,500 +0.05(+20.00%)
Sep 24, 2007 0.2700 0.2700 0.2500 0.2500 103,000 -0.02(-7.41%)
Sep 21, 2007 0.3300 0.3300 0.2700 0.2700 36,500 -0.11(-28.95%)
Sep 20, 2007 0.3700 0.3800 0.3600 0.3800 26,861 +0.08(+26.67%)
Sep 19, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 18, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 17, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 14, 2007 0.3300 0.3300 0.3000 0.3000 20,000 -0.04(-13.04%)
Sep 13, 2007 0.3450 0.3450 0.3450 0.3450 2,800 -0.02(-4.17%)
Sep 12, 2007 0.3600 0.3600 0.3600 0.3600 10,000 -0.02(-5.26%)
Sep 11, 2007 0.3800 0.3800 0.3800 0.3800 2,000 -0.01(-1.30%)
Sep 10, 2007 0.3850 0.3850 0.3850 0.3850 4,942 +0.05(+16.67%)
Sep 07, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 06, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 05, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 04, 2007 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
Aug 31, 2007 0.3300 0.3300 0.3300 0.3300 10,200 +0.00(+0.00%)
Aug 30, 2007 0.3200 0.4000 0.3200 0.3300 32,400 +0.02(+4.76%)
Aug 29, 2007 0.3100 0.3150 0.2900 0.3150 75,296 +0.01(+1.61%)
Aug 28, 2007 0.3200 0.3200 0.3100 0.3100 13,500 +0.03(+8.77%)
Aug 27, 2007 0.3200 0.3200 0.2800 0.2850 38,000 -0.07(-18.57%)
Aug 24, 2007 0.3500 0.3500 0.3500 0.3500 1,000 -0.01(-2.78%)
Aug 23, 2007 0.3150 0.3600 0.2700 0.3600 32,066 +0.04(+14.29%)
Aug 22, 2007 0.3100 0.3150 0.3100 0.3150 10,000 +0.01(+1.61%)
Aug 21, 2007 0.3200 0.3200 0.3100 0.3100 53,797 -0.01(-3.13%)
Aug 20, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 17, 2007 0.3200 0.3300 0.3200 0.3200 17,000 -0.03(-8.57%)
Aug 16, 2007 0.3500 0.3500 0.3500 0.3500 3,000 -0.01(-2.78%)
Aug 15, 2007 0.3700 0.3700 0.3600 0.3600 16,749 -0.02(-4.00%)
Aug 14, 2007 0.3800 0.3800 0.3750 0.3750 17,900 +0.00(+0.00%)
Aug 13, 2007 0.3750 0.3750 0.3600 0.3750 23,500 -0.01(-1.32%)
Aug 10, 2007 0.3950 0.4000 0.3800 0.3800 15,000 -0.02(-3.80%)
Aug 09, 2007 0.3800 0.3950 0.3800 0.3950 18,000 +0.01(+1.28%)
Aug 08, 2007 0.3900 0.3900 0.3900 0.3900 10,000 +0.02(+4.00%)
Aug 07, 2007 0.3750 0.3750 0.3750 0.3750 3,000 -0.01(-1.32%)
Aug 06, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 03, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 02, 2007 0.3950 0.3950 0.3800 0.3800 3,500 -0.02(-3.80%)
Aug 01, 2007 0.3750 0.3950 0.3750 0.3950 35,500 +0.03(+6.76%)
Jul 31, 2007 0.3800 0.3800 0.3700 0.3700 24,500 -0.06(-13.95%)
Jul 30, 2007 0.3850 0.4300 0.3850 0.4300 46,000 +0.01(+2.38%)
Jul 27, 2007 0.4050 0.4200 0.4050 0.4200 12,000 +0.02(+5.00%)
Jul 26, 2007 0.3750 0.4150 0.3700 0.4000 63,500 +0.01(+2.56%)
Jul 25, 2007 0.3950 0.3950 0.3900 0.3900 17,000 -0.01(-2.50%)
Jul 24, 2007 0.4000 0.4000 0.4000 0.4000 14,000 +0.01(+2.56%)
Jul 23, 2007 0.3750 0.4000 0.3450 0.3900 137,500 +0.04(+11.43%)
Jul 20, 2007 0.4300 0.4500 0.3500 0.3500 190,350 -0.05(-12.50%)
Jul 19, 2007 0.5100 0.5100 0.4000 0.4000 360,741 -0.12(-23.08%)
Jul 18, 2007 0.5200 0.5200 0.5200 0.5200 20,000 -0.01(-1.89%)
Jul 17, 2007 0.5300 0.5300 0.5300 0.5300 4,000 +0.01(+1.92%)
Jul 16, 2007 0.5200 0.5200 0.5200 0.5200 9,369 +0.03(+6.12%)
Jul 13, 2007 0.5100 0.5100 0.4850 0.4900 31,215 -0.02(-3.92%)
Jul 12, 2007 0.5100 0.5100 0.5100 0.5100 8,000 +0.01(+2.00%)
Jul 11, 2007 0.5000 0.5000 0.5000 0.5000 8,000 -0.02(-3.85%)
Jul 10, 2007 0.5200 0.5200 0.5200 0.5200 6,000 +0.00(+0.00%)
Jul 09, 2007 0.5200 0.5200 0.5200 0.5200 13,300 +0.02(+4.00%)
Jul 06, 2007 0.5300 0.5300 0.5000 0.5000 7,200 +0.02(+3.09%)
Jul 05, 2007 0.4850 0.5400 0.4850 0.4850 37,395 -0.05(-8.49%)
Jul 03, 2007 0.5300 0.5300 0.5300 0.5300 10,000 +0.05(+9.28%)
Jul 02, 2007 0.4850 0.5000 0.4850 0.4850 85,000 +0.00(+0.00%)
Jun 29, 2007 0.4850 0.5000 0.4850 0.4850 85,000 -0.02(-3.00%)
Jun 28, 2007 0.4900 0.5000 0.4900 0.5000 44,500 +0.00(+0.00%)
Jun 27, 2007 0.4850 0.5000 0.4800 0.5000 40,000 -0.02(-3.85%)
Jun 26, 2007 0.5200 0.5200 0.4900 0.5200 74,502 +0.02(+4.00%)
Jun 25, 2007 0.5000 0.5000 0.5000 0.5000 50,360 -0.02(-3.85%)
Jun 22, 2007 0.4900 0.5400 0.4900 0.5200 58,000 -0.02(-3.70%)
Jun 21, 2007 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 20, 2007 0.5400 0.5400 0.5100 0.5400 68,500 +0.00(+0.00%)
Jun 19, 2007 0.5400 0.5400 0.5400 0.5400 16,000 +0.00(+0.00%)
Jun 18, 2007 0.5400 0.5400 0.5400 0.5400 14,000 +0.00(+0.00%)
Jun 15, 2007 0.5500 0.5500 0.5000 0.5400 74,474 +0.00(+0.00%)
Jun 14, 2007 0.5100 0.5400 0.5100 0.5400 77,762 +0.03(+5.88%)
Jun 13, 2007 0.5400 0.5400 0.5100 0.5100 128,222 -0.03(-5.56%)
Jun 12, 2007 0.5800 0.5800 0.5400 0.5400 48,505 -0.04(-6.90%)
Jun 11, 2007 0.5700 0.6000 0.5700 0.5800 48,000 +0.01(+1.75%)
Jun 08, 2007 0.5900 0.5900 0.5500 0.5700 7,500 -0.01(-1.72%)
Jun 07, 2007 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jun 06, 2007 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jun 05, 2007 0.5900 0.5900 0.5800 0.5800 12,700 +0.01(+1.75%)
Jun 04, 2007 0.6000 0.6000 0.5700 0.5700 7,360 -0.01(-1.72%)
Jun 01, 2007 0.5900 0.5900 0.5500 0.5800 34,506 -0.01(-1.69%)
May 31, 2007 0.5900 0.6000 0.5200 0.5900 211,980 +0.09(+18.00%)
May 30, 2007 0.5800 0.5800 0.5000 0.5000 67,000 -0.10(-16.67%)
May 29, 2007 0.6000 0.6000 0.5900 0.6000 24,000 -0.01(-1.64%)
May 25, 2007 0.6100 0.6100 0.6100 0.6100 1,000 -0.01(-1.61%)
May 24, 2007 0.6100 0.6200 0.6100 0.6200 68,000 +0.03(+5.08%)
May 23, 2007 0.6100 0.6300 0.5900 0.5900 23,100 -0.04(-6.35%)
May 22, 2007 0.6300 0.6300 0.6300 0.6300 5,000 +0.00(+0.00%)
May 21, 2007 0.6000 0.6500 0.6000 0.6300 323,612 +0.00(+0.00%)
May 18, 2007 0.6000 0.6500 0.6000 0.6300 323,612 +0.03(+5.00%)
May 17, 2007 0.6000 0.6000 0.6000 0.6000 16,000 -0.02(-3.23%)
May 16, 2007 0.6000 0.6200 0.6000 0.6200 67,004 +0.04(+6.90%)
May 15, 2007 0.5800 0.6100 0.5800 0.5800 39,220 -0.03(-4.92%)
May 14, 2007 0.5900 0.6100 0.5900 0.6100 121,650 +0.01(+1.67%)
May 11, 2007 0.6100 0.6100 0.5800 0.6000 16,000 +0.00(+0.00%)
May 10, 2007 0.6000 0.6000 0.6000 0.6000 82,500 +0.02(+3.45%)
May 09, 2007 0.5800 0.6200 0.5800 0.5800 105,400 -0.05(-7.94%)
May 08, 2007 0.6300 0.6300 0.6300 0.6300 3,000 +0.01(+1.61%)
May 07, 2007 0.6200 0.6300 0.5800 0.6200 56,500 +0.00(+0.00%)
May 04, 2007 0.6600 0.6600 0.6000 0.6200 80,457 -0.03(-4.62%)
May 03, 2007 0.6000 0.6500 0.5800 0.6500 362,500 +0.05(+8.33%)
May 02, 2007 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.