Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulton Financial Cor (NQ: FULT )

17.48 +0.02 (+0.09%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.192 8.237 7.987 7.993 1,698,153 -0.20(-2.43%)
Apr 29, 2008 8.211 8.287 8.166 8.192 1,401,866 -0.06(-0.78%)
Apr 28, 2008 8.256 8.333 8.128 8.256 2,038,205 +0.03(+0.39%)
Apr 25, 2008 8.140 8.262 7.698 8.224 3,162,006 +0.22(+2.72%)
Apr 24, 2008 7.698 8.051 7.679 8.006 4,875,172 +0.34(+4.43%)
Apr 23, 2008 7.692 7.839 7.608 7.666 3,579,433 +0.17(+2.22%)
Apr 22, 2008 7.506 7.692 7.365 7.499 1,983,367 -0.15(-1.93%)
Apr 21, 2008 7.987 8.083 7.647 7.647 1,190,999 -0.40(-4.94%)
Apr 18, 2008 8.012 8.140 7.961 8.044 2,018,597 +0.08(+0.97%)
Apr 17, 2008 7.756 7.980 7.666 7.967 1,565,484 +0.15(+1.97%)
Apr 16, 2008 7.647 7.858 7.634 7.814 1,820,110 +0.38(+5.09%)
Apr 15, 2008 7.551 7.551 7.243 7.435 2,069,009 +0.15(+2.11%)
Apr 14, 2008 7.525 7.532 7.256 7.282 1,500,694 -0.22(-2.99%)
Apr 11, 2008 7.519 7.705 7.487 7.506 2,117,228 -0.14(-1.84%)
Apr 10, 2008 7.692 7.814 7.493 7.647 2,395,248 -0.02(-0.25%)
Apr 09, 2008 7.884 7.980 7.653 7.666 1,566,553 -0.26(-3.24%)
Apr 08, 2008 8.012 8.051 7.794 7.923 1,360,267 -0.15(-1.83%)
Apr 07, 2008 8.179 8.256 8.025 8.070 1,643,239 -0.07(-0.87%)
Apr 04, 2008 8.461 8.499 8.115 8.140 1,835,240 -0.35(-4.08%)
Apr 03, 2008 8.499 8.570 8.403 8.487 1,400,855 -0.14(-1.63%)
Apr 02, 2008 8.416 8.756 8.301 8.628 2,967,711 +0.21(+2.51%)
Apr 01, 2008 7.974 8.422 7.974 8.416 2,081,136 +0.54(+6.83%)
Mar 31, 2008 7.807 8.012 7.724 7.878 1,440,394 +0.13(+1.74%)
Mar 28, 2008 8.044 8.108 7.724 7.743 1,701,849 -0.26(-3.28%)
Mar 27, 2008 8.307 8.333 8.006 8.006 1,565,929 -0.28(-3.33%)
Mar 26, 2008 8.358 8.422 8.185 8.281 1,855,639 -0.12(-1.37%)
Mar 25, 2008 8.499 8.544 8.249 8.397 1,902,751 -0.14(-1.65%)
Mar 24, 2008 8.467 8.775 8.378 8.538 3,042,982 +0.18(+2.15%)
Mar 21, 2008 7.884 8.358 7.744 8.358 2,385,143 +0.00(+0.00%)
Mar 20, 2008 7.884 8.358 7.744 8.358 2,385,143 +0.51(+6.54%)
Mar 19, 2008 8.012 8.115 7.814 7.846 2,645,563 -0.10(-1.21%)
Mar 18, 2008 7.211 7.993 7.211 7.942 3,245,456 +0.21(+2.74%)
Mar 17, 2008 7.384 7.846 7.384 7.730 2,741,994 -0.10(-1.23%)
Mar 14, 2008 7.814 7.980 7.570 7.826 4,847,633 +0.11(+1.41%)
Mar 13, 2008 7.487 7.730 7.326 7.717 2,738,343 +0.10(+1.35%)
Mar 12, 2008 7.897 8.153 7.602 7.615 2,026,580 -0.31(-3.96%)
Mar 11, 2008 7.224 7.929 7.134 7.929 4,244,234 +0.81(+11.34%)
Mar 10, 2008 7.249 7.249 7.057 7.121 2,133,320 -0.10(-1.33%)
Mar 07, 2008 7.070 7.333 6.999 7.217 1,637,638 +0.17(+2.36%)
Mar 06, 2008 7.243 7.294 7.051 7.051 1,261,694 -0.22(-3.00%)
Mar 05, 2008 7.416 7.557 7.262 7.269 1,564,497 -0.12(-1.56%)
Mar 04, 2008 7.371 7.429 7.128 7.384 2,042,598 -0.04(-0.52%)
Mar 03, 2008 7.480 7.564 7.371 7.423 1,064,462 -0.03(-0.43%)
Feb 29, 2008 7.756 7.820 7.435 7.455 1,664,901 -0.38(-4.91%)
Feb 28, 2008 8.076 8.140 7.839 7.839 1,246,006 -0.28(-3.40%)
Feb 27, 2008 8.070 8.288 8.064 8.115 1,210,367 -0.06(-0.71%)
Feb 26, 2008 8.006 8.269 7.910 8.172 1,342,808 +0.13(+1.59%)
Feb 25, 2008 7.935 8.051 7.749 8.044 1,196,208 +0.12(+1.54%)
Feb 22, 2008 7.737 7.923 7.602 7.923 1,534,143 +0.17(+2.23%)
Feb 21, 2008 7.955 8.102 7.749 7.749 1,155,585 -0.24(-2.97%)
Feb 20, 2008 7.692 8.006 7.692 7.987 1,824,191 +0.25(+3.23%)
Feb 19, 2008 7.935 8.012 7.660 7.737 2,145,227 -0.12(-1.55%)
Feb 18, 2008 8.237 8.237 7.705 7.858 2,058,134 +0.00(+0.00%)
Feb 15, 2008 8.237 8.237 7.705 7.858 2,058,134 -0.03(-0.33%)
Feb 14, 2008 8.006 8.121 7.884 7.884 1,604,708 -0.11(-1.36%)
Feb 13, 2008 7.987 8.006 7.743 7.993 2,337,999 +0.14(+1.80%)
Feb 12, 2008 8.057 8.140 7.781 7.852 2,118,711 -0.01(-0.08%)
Feb 11, 2008 8.076 8.076 7.833 7.858 1,674,035 -0.22(-2.70%)
Feb 08, 2008 8.083 8.211 7.935 8.076 2,505,743 -0.06(-0.79%)
Feb 07, 2008 7.794 8.166 7.692 8.140 2,374,592 +0.28(+3.50%)
Feb 06, 2008 7.865 8.102 7.673 7.865 1,677,544 +0.00(+0.00%)
Feb 05, 2008 8.044 8.140 7.820 7.865 2,135,192 -0.28(-3.39%)
Feb 04, 2008 8.224 8.249 8.025 8.140 1,985,710 -0.12(-1.40%)
Feb 01, 2008 8.147 8.320 7.999 8.256 1,884,769 +0.17(+2.14%)
Jan 31, 2008 7.884 8.160 7.615 8.083 3,298,132 +0.08(+0.96%)
Jan 30, 2008 8.172 8.346 7.910 8.006 2,049,695 -0.13(-1.58%)
Jan 29, 2008 7.884 8.140 7.647 8.134 1,839,960 +0.28(+3.59%)
Jan 28, 2008 7.519 7.865 7.262 7.852 2,362,905 +0.33(+4.34%)
Jan 25, 2008 7.974 8.064 7.525 7.525 2,350,006 -0.35(-4.48%)
Jan 24, 2008 7.685 8.166 7.596 7.878 4,954,551 +0.19(+2.50%)
Jan 23, 2008 6.570 7.769 6.410 7.685 3,574,092 +0.95(+14.08%)
Jan 22, 2008 6.314 6.993 6.314 6.737 2,713,968 +0.28(+4.37%)
Jan 21, 2008 6.500 6.628 6.333 6.455 1,893,075 +0.00(+0.00%)
Jan 18, 2008 6.500 6.628 6.333 6.455 1,893,075 -0.03(-0.40%)
Jan 17, 2008 6.634 6.711 6.435 6.480 2,090,322 -0.10(-1.56%)
Jan 16, 2008 6.544 6.666 6.474 6.583 2,929,975 +0.09(+1.38%)
Jan 15, 2008 6.666 6.782 6.352 6.493 2,805,095 -0.08(-1.17%)
Jan 14, 2008 6.794 6.871 6.480 6.570 2,102,728 -0.13(-1.91%)
Jan 11, 2008 6.628 6.858 6.570 6.698 1,725,717 -0.04(-0.67%)
Jan 10, 2008 6.711 6.878 6.480 6.743 1,760,934 +0.13(+1.94%)
Jan 09, 2008 6.429 6.621 6.301 6.615 2,406,962 +0.19(+2.89%)
Jan 08, 2008 6.698 6.769 6.429 6.429 1,598,491 -0.17(-2.53%)
Jan 07, 2008 6.615 6.743 6.493 6.596 1,852,600 +0.11(+1.68%)
Jan 04, 2008 6.634 6.641 6.442 6.487 1,965,464 -0.17(-2.50%)
Jan 03, 2008 6.910 7.057 6.653 6.653 1,717,424 -0.31(-4.42%)
Jan 02, 2008 7.121 7.179 6.833 6.961 2,117,877 -0.23(-3.21%)
Jan 01, 2008 6.980 7.217 6.929 7.192 1,522,672 +0.00(+0.00%)
Dec 31, 2007 6.980 7.217 6.929 7.192 1,522,672 +0.17(+2.47%)
Dec 28, 2007 7.083 7.198 6.987 7.019 1,108,727 -0.05(-0.73%)
Dec 27, 2007 7.294 7.333 7.051 7.070 1,199,146 -0.22(-3.08%)
Dec 26, 2007 7.314 7.320 7.185 7.294 840,902 +0.03(+0.44%)
Dec 24, 2007 7.179 7.339 7.141 7.262 410,016 +0.01(+0.09%)
Dec 21, 2007 7.089 7.294 6.987 7.256 2,069,830 +0.15(+2.17%)
Dec 20, 2007 7.019 7.115 6.955 7.102 1,468,581 +0.08(+1.09%)
Dec 19, 2007 7.006 7.064 6.865 7.025 1,211,293 -0.10(-1.44%)
Dec 18, 2007 7.108 7.230 6.974 7.128 1,228,483 +0.12(+1.65%)
Dec 17, 2007 6.974 7.198 6.891 7.012 1,176,138 +0.04(+0.55%)
Dec 14, 2007 7.025 7.147 6.961 6.974 1,109,901 -0.12(-1.63%)
Dec 13, 2007 7.358 7.358 6.352 7.089 2,115,951 -0.31(-4.24%)
Dec 12, 2007 7.628 7.660 7.307 7.403 1,444,577 -0.15(-1.95%)
Dec 11, 2007 7.878 8.019 7.551 7.551 1,909,654 -0.65(-7.90%)
Dec 10, 2007 8.025 8.205 8.019 8.198 932,941 +0.17(+2.07%)
Dec 07, 2007 8.083 8.147 7.980 8.031 1,021,167 -0.10(-1.18%)
Dec 06, 2007 7.852 8.140 7.846 8.128 1,322,587 +0.22(+2.76%)
Dec 05, 2007 7.826 7.916 7.717 7.910 972,649 +0.16(+2.07%)
Dec 04, 2007 7.762 7.820 7.679 7.749 732,732 -0.10(-1.23%)
Dec 03, 2007 7.999 8.102 7.833 7.846 976,997 -0.17(-2.16%)
Nov 30, 2007 7.852 8.147 7.852 8.019 1,581,893 +0.26(+3.30%)
Nov 29, 2007 7.833 7.858 7.666 7.762 1,216,718 -0.15(-1.86%)
Nov 28, 2007 7.660 7.929 7.634 7.910 1,319,921 +0.37(+4.93%)
Nov 27, 2007 7.339 7.628 7.339 7.538 1,500,597 +0.22(+2.98%)
Nov 26, 2007 7.692 7.711 7.320 7.320 1,023,580 -0.40(-5.23%)
Nov 23, 2007 7.564 7.788 7.564 7.724 423,767 +0.21(+2.73%)
Nov 21, 2007 7.371 7.660 7.288 7.519 1,175,436 +0.06(+0.86%)
Nov 20, 2007 7.487 7.666 7.282 7.455 1,366,225 -0.04(-0.60%)
Nov 19, 2007 7.705 7.724 7.448 7.499 1,230,806 -0.30(-3.86%)
Nov 16, 2007 7.679 7.923 7.634 7.801 970,961 +0.05(+0.66%)
Nov 15, 2007 7.916 7.948 7.698 7.749 1,130,665 -0.21(-2.66%)
Nov 14, 2007 8.237 8.365 7.871 7.961 1,291,726 -0.24(-2.89%)
Nov 13, 2007 7.942 8.217 7.942 8.198 830,571 +0.31(+3.90%)
Nov 12, 2007 7.820 8.102 7.807 7.890 1,055,352 -0.01(-0.08%)
Nov 09, 2007 7.589 7.980 7.525 7.897 1,128,862 +0.19(+2.41%)
Nov 08, 2007 7.455 7.749 7.365 7.711 1,313,041 +0.30(+4.07%)
Nov 07, 2007 7.673 7.781 7.410 7.410 977,268 -0.38(-4.86%)
Nov 06, 2007 7.743 7.788 7.608 7.788 1,527,071 +0.05(+0.66%)
Nov 05, 2007 7.660 7.814 7.596 7.737 959,101 -0.02(-0.25%)
Nov 02, 2007 8.044 8.044 7.596 7.756 1,546,342 -0.21(-2.58%)
Nov 01, 2007 8.320 8.320 7.948 7.961 874,145 -0.44(-5.26%)
Oct 31, 2007 8.397 8.487 8.121 8.403 972,242 +0.04(+0.46%)
Oct 30, 2007 8.281 8.371 8.224 8.365 773,887 +0.07(+0.85%)
Oct 29, 2007 8.346 8.390 8.243 8.294 708,901 -0.01(-0.15%)
Oct 26, 2007 8.147 8.320 8.108 8.307 780,666 +0.24(+2.94%)
Oct 25, 2007 7.884 8.301 7.884 8.070 1,514,286 +0.13(+1.70%)
Oct 24, 2007 8.006 8.134 7.737 7.935 1,829,653 -0.13(-1.67%)
Oct 23, 2007 8.140 8.140 7.993 8.070 760,168 -0.07(-0.87%)
Oct 22, 2007 7.916 8.166 7.814 8.140 1,478,051 +0.19(+2.34%)
Oct 19, 2007 7.884 7.999 7.852 7.955 1,427,589 +0.04(+0.49%)
Oct 18, 2007 7.980 8.006 7.794 7.916 2,413,680 -0.12(-1.52%)
Oct 17, 2007 8.301 8.583 7.897 8.038 4,748,296 -0.58(-6.77%)
Oct 16, 2007 8.929 8.935 8.589 8.621 969,717 -0.28(-3.17%)
Oct 15, 2007 9.256 9.256 8.801 8.903 1,537,719 -0.22(-2.39%)
Oct 12, 2007 9.230 9.275 9.083 9.121 950,278 -0.10(-1.11%)
Oct 11, 2007 9.384 9.493 9.224 9.224 1,359,286 -0.24(-2.51%)
Oct 10, 2007 9.621 9.621 9.448 9.461 539,218 -0.12(-1.20%)
Oct 09, 2007 9.538 9.576 9.461 9.576 311,936 +0.05(+0.54%)
Oct 08, 2007 9.538 9.602 9.493 9.525 293,252 -0.04(-0.40%)
Oct 05, 2007 9.512 9.628 9.512 9.563 455,225 +0.01(+0.07%)
Oct 04, 2007 9.480 9.583 9.480 9.557 241,602 +0.06(+0.68%)
Oct 03, 2007 9.448 9.563 9.397 9.493 622,438 +0.02(+0.20%)
Oct 02, 2007 9.358 9.506 9.326 9.474 363,004 +0.10(+1.09%)
Oct 01, 2007 9.140 9.461 9.140 9.371 906,650 +0.15(+1.67%)
Sep 28, 2007 9.429 9.467 9.153 9.217 1,027,208 -0.30(-3.16%)
Sep 27, 2007 9.410 9.531 9.410 9.519 282,460 +0.12(+1.23%)
Sep 26, 2007 9.352 9.512 9.301 9.403 511,486 +0.06(+0.69%)
Sep 25, 2007 9.371 9.454 9.237 9.339 401,225 -0.12(-1.22%)
Sep 24, 2007 9.583 9.672 9.416 9.454 513,274 -0.15(-1.60%)
Sep 21, 2007 9.672 9.704 9.531 9.608 647,993 -0.03(-0.27%)
Sep 20, 2007 9.775 9.775 9.583 9.634 514,826 -0.14(-1.44%)
Sep 19, 2007 9.647 9.871 9.628 9.775 748,303 +0.07(+0.73%)
Sep 18, 2007 9.179 9.743 9.172 9.704 947,589 +0.48(+5.21%)
Sep 17, 2007 9.262 9.281 9.179 9.224 334,393 -0.07(-0.76%)
Sep 14, 2007 9.160 9.333 9.134 9.294 386,881 +0.04(+0.49%)
Sep 13, 2007 9.204 9.345 9.160 9.249 495,507 +0.06(+0.70%)
Sep 12, 2007 9.275 9.313 9.108 9.185 523,405 -0.10(-1.04%)
Sep 11, 2007 9.153 9.326 9.134 9.281 443,922 +0.15(+1.61%)
Sep 10, 2007 9.269 9.288 9.031 9.134 678,624 -0.13(-1.38%)
Sep 07, 2007 9.269 9.365 9.147 9.262 530,890 -0.10(-1.10%)
Sep 06, 2007 9.313 9.410 9.230 9.365 303,136 +0.04(+0.48%)
Sep 05, 2007 9.384 9.493 9.249 9.320 400,452 -0.16(-1.69%)
Sep 04, 2007 9.378 9.544 9.365 9.480 627,020 +0.06(+0.61%)
Aug 31, 2007 9.397 9.512 9.358 9.422 403,579 +0.10(+1.03%)
Aug 30, 2007 9.365 9.519 9.269 9.326 404,318 -0.15(-1.62%)
Aug 29, 2007 9.301 9.506 9.160 9.480 439,703 +0.25(+2.71%)
Aug 28, 2007 9.384 9.416 9.230 9.230 578,288 -0.25(-2.64%)
Aug 27, 2007 9.615 9.615 9.435 9.480 534,195 -0.13(-1.33%)
Aug 24, 2007 9.557 9.608 9.198 9.608 559,122 +0.05(+0.54%)
Aug 23, 2007 9.813 9.813 9.486 9.557 538,310 -0.21(-2.17%)
Aug 22, 2007 9.794 9.922 9.602 9.769 618,725 +0.01(+0.13%)
Aug 21, 2007 9.730 9.922 9.653 9.756 657,544 -0.01(-0.07%)
Aug 20, 2007 9.897 9.922 9.589 9.762 912,656 -0.07(-0.72%)
Aug 17, 2007 9.615 10.25 9.615 9.833 1,653,936 +0.18(+1.86%)
Aug 16, 2007 8.974 9.660 8.950 9.653 1,974,750 +0.63(+6.96%)
Aug 15, 2007 8.833 9.249 8.698 9.025 1,062,351 +0.17(+1.88%)
Aug 14, 2007 9.083 9.121 8.820 8.858 524,243 -0.18(-1.99%)
Aug 13, 2007 9.519 9.595 8.942 9.038 929,794 -0.40(-4.21%)
Aug 10, 2007 9.781 9.871 9.160 9.435 1,929,463 -0.49(-4.97%)
Aug 09, 2007 9.531 10.09 9.204 9.929 3,147,962 +0.15(+1.57%)
Aug 08, 2007 9.307 10.42 9.294 9.775 2,857,642 +0.49(+5.32%)
Aug 07, 2007 8.775 9.373 8.775 9.281 1,992,080 +0.38(+4.25%)
Aug 06, 2007 8.499 8.942 7.211 8.903 5,421,940 +0.45(+5.31%)
Aug 03, 2007 8.435 8.660 8.397 8.455 1,077,329 -0.16(-1.86%)
Aug 02, 2007 8.679 8.794 8.576 8.615 697,886 +0.01(+0.07%)
Aug 01, 2007 8.474 8.634 8.422 8.608 973,498 +0.13(+1.59%)
Jul 31, 2007 8.557 8.679 8.474 8.474 781,103 -0.06(-0.68%)
Jul 30, 2007 8.519 8.583 8.403 8.531 857,998 +0.04(+0.45%)
Jul 27, 2007 8.493 8.596 8.416 8.493 1,172,668 +0.02(+0.23%)
Jul 26, 2007 8.692 8.756 8.249 8.474 2,115,532 -0.17(-1.93%)
Jul 25, 2007 8.704 8.801 8.538 8.640 1,689,193 +0.02(+0.22%)
Jul 24, 2007 8.801 8.852 8.583 8.621 1,217,663 -0.24(-2.68%)
Jul 23, 2007 8.839 8.948 8.813 8.858 1,288,096 +0.01(+0.07%)
Jul 20, 2007 8.807 8.910 8.743 8.852 1,670,467 +0.06(+0.66%)
Jul 19, 2007 8.878 8.910 8.660 8.794 2,274,114 -0.13(-1.51%)
Jul 18, 2007 9.172 9.275 8.813 8.929 2,426,671 -0.45(-4.78%)
Jul 17, 2007 9.403 9.442 9.352 9.378 691,362 -0.03(-0.27%)
Jul 16, 2007 9.378 9.435 9.339 9.403 742,468 +0.03(+0.27%)
Jul 13, 2007 9.416 9.416 9.333 9.378 452,531 -0.02(-0.20%)
Jul 12, 2007 9.198 9.416 9.198 9.397 544,115 +0.21(+2.23%)
Jul 11, 2007 9.211 9.211 9.128 9.192 704,247 +0.01(+0.07%)
Jul 10, 2007 9.256 9.256 9.121 9.185 1,190,971 -0.08(-0.90%)
Jul 09, 2007 9.326 9.339 9.230 9.269 578,571 -0.05(-0.55%)
Jul 06, 2007 9.294 9.345 9.249 9.320 439,176 +0.03(+0.28%)
Jul 05, 2007 9.307 9.384 9.243 9.294 294,215 -0.03(-0.28%)
Jul 03, 2007 9.237 9.333 9.237 9.320 254,641 +0.07(+0.76%)
Jul 02, 2007 9.288 9.339 9.224 9.249 718,121 +0.01(+0.07%)
Jun 29, 2007 9.288 9.307 9.172 9.243 998,962 -0.06(-0.62%)
Jun 28, 2007 9.243 9.365 9.185 9.301 452,674 +0.02(+0.21%)
Jun 27, 2007 9.108 9.301 9.108 9.281 850,553 +0.08(+0.84%)
Jun 26, 2007 9.134 9.230 9.134 9.204 566,909 +0.08(+0.84%)
Jun 25, 2007 9.134 9.237 9.121 9.128 535,424 -0.02(-0.21%)
Jun 22, 2007 9.288 9.301 9.140 9.147 1,299,315 -0.15(-1.65%)
Jun 21, 2007 9.352 9.390 9.288 9.301 726,983 -0.07(-0.75%)
Jun 20, 2007 9.410 9.448 9.352 9.371 633,093 -0.05(-0.54%)
Jun 19, 2007 9.442 9.474 9.294 9.422 731,849 -0.03(-0.34%)
Jun 18, 2007 9.666 9.679 9.429 9.454 830,916 -0.25(-2.58%)
Jun 15, 2007 9.589 9.717 9.551 9.704 937,159 +0.22(+2.30%)
Jun 14, 2007 9.448 9.557 9.416 9.486 613,748 +0.00(+0.00%)
Jun 13, 2007 9.429 9.499 9.358 9.486 621,861 +0.04(+0.48%)
Jun 12, 2007 9.538 9.551 9.429 9.442 337,920 -0.13(-1.34%)
Jun 11, 2007 9.615 9.621 9.551 9.570 498,868 -0.04(-0.47%)
Jun 08, 2007 9.506 9.615 9.467 9.615 548,629 +0.11(+1.15%)
Jun 07, 2007 9.544 9.557 9.467 9.506 739,593 -0.04(-0.40%)
Jun 06, 2007 9.551 9.615 9.538 9.544 709,043 -0.07(-0.73%)
Jun 05, 2007 9.736 9.756 9.615 9.615 602,181 -0.15(-1.51%)
Jun 04, 2007 9.775 9.801 9.692 9.762 448,351 -0.06(-0.59%)
Jun 01, 2007 9.775 9.820 9.724 9.820 892,671 +0.04(+0.46%)
May 31, 2007 9.653 9.794 9.640 9.775 1,581,266 +0.11(+1.13%)
May 30, 2007 9.551 9.666 9.551 9.666 599,804 +0.07(+0.73%)
May 29, 2007 9.519 9.634 9.486 9.595 617,090 +0.09(+0.94%)
May 25, 2007 9.499 9.519 9.390 9.506 545,599 -0.02(-0.20%)
May 24, 2007 9.576 9.634 9.506 9.525 764,836 -0.05(-0.54%)
May 23, 2007 9.544 9.615 9.519 9.576 621,561 +0.03(+0.27%)
May 22, 2007 9.519 9.589 9.512 9.551 868,549 -0.01(-0.13%)
May 21, 2007 9.512 9.608 9.493 9.563 628,574 +0.02(+0.20%)
May 18, 2007 9.551 9.595 9.499 9.544 590,953 -0.01(-0.07%)
May 17, 2007 9.551 9.583 9.531 9.551 440,658 -0.04(-0.47%)
May 16, 2007 9.525 9.602 9.525 9.595 359,127 +0.06(+0.67%)
May 15, 2007 9.583 9.647 9.519 9.531 342,764 -0.05(-0.54%)
May 14, 2007 9.621 9.653 9.563 9.583 372,455 -0.08(-0.80%)
May 11, 2007 9.602 9.660 9.531 9.660 335,193 +0.10(+1.07%)
May 10, 2007 9.660 9.672 9.544 9.557 569,516 -0.12(-1.19%)
May 09, 2007 9.512 9.679 9.474 9.672 685,610 +0.11(+1.14%)
May 08, 2007 9.531 9.576 9.519 9.563 397,412 -0.01(-0.07%)
May 07, 2007 9.589 9.647 9.538 9.570 830,470 -0.01(-0.13%)
May 04, 2007 9.519 9.608 9.506 9.583 860,898 +0.04(+0.47%)
May 03, 2007 9.493 9.538 9.474 9.538 379,339 +0.05(+0.54%)
May 02, 2007 9.454 9.499 9.422 9.486 788,939 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.