Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexsteel Inds (NQ: FLXS )

37.53 +0.21 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 10.31 10.31 10.31 10.31 7,871 -0.07(-0.67%)
Apr 27, 2007 10.40 10.42 10.09 10.38 8,422 +0.08(+0.75%)
Apr 26, 2007 10.36 10.36 10.31 10.31 1,574 -0.06(-0.54%)
Apr 25, 2007 10.34 10.40 10.27 10.36 3,640 -0.14(-1.31%)
Apr 24, 2007 10.57 10.58 10.48 10.50 1,932 -0.07(-0.68%)
Apr 23, 2007 10.48 10.57 10.41 10.57 18,406 +0.18(+1.75%)
Apr 20, 2007 10.82 10.88 10.20 10.39 18,221 -0.43(-3.94%)
Apr 19, 2007 10.85 10.85 10.82 10.82 429 +0.01(+0.08%)
Apr 18, 2007 10.87 10.87 10.75 10.81 1,753 -0.09(-0.78%)
Apr 17, 2007 10.88 11.14 10.88 10.89 7,427 +0.12(+1.10%)
Apr 16, 2007 10.87 10.87 10.75 10.77 8,007 +0.06(+0.52%)
Apr 13, 2007 10.83 10.83 10.72 10.72 18,506 -0.13(-1.22%)
Apr 12, 2007 10.59 10.93 10.31 10.85 26,537 +0.21(+1.97%)
Apr 11, 2007 10.64 10.64 10.64 10.64 0 +0.00(+0.00%)
Apr 10, 2007 10.61 10.68 10.61 10.64 2,471 -0.03(-0.33%)
Apr 09, 2007 10.59 10.68 10.59 10.68 4,866 +0.03(+0.26%)
Apr 05, 2007 10.66 10.68 10.65 10.65 1,396 +0.01(+0.07%)
Apr 04, 2007 10.62 10.66 10.62 10.64 1,345 +0.06(+0.53%)
Apr 03, 2007 10.60 10.60 10.59 10.59 2,232 -0.09(-0.85%)
Apr 02, 2007 10.63 10.78 10.54 10.68 9,795 -0.04(-0.39%)
Mar 30, 2007 10.70 10.72 10.70 10.72 1,144 +0.07(+0.66%)
Mar 29, 2007 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Mar 28, 2007 10.64 10.67 10.64 10.65 1,020 -0.07(-0.65%)
Mar 27, 2007 10.73 10.73 10.68 10.72 913 +0.03(+0.26%)
Mar 26, 2007 10.69 10.81 10.59 10.69 8,808 +0.08(+0.72%)
Mar 23, 2007 10.56 10.66 10.56 10.61 5,102 +0.10(+0.93%)
Mar 22, 2007 10.31 10.52 10.31 10.52 4,522 -0.03(-0.33%)
Mar 21, 2007 10.50 10.55 10.42 10.55 5,073 -0.05(-0.46%)
Mar 20, 2007 10.62 10.73 10.48 10.60 9,159 -0.12(-1.11%)
Mar 19, 2007 10.68 10.72 10.66 10.72 2,092 -0.01(-0.07%)
Mar 16, 2007 10.48 10.77 10.47 10.73 10,381 +0.24(+2.33%)
Mar 15, 2007 10.59 10.65 10.48 10.48 8,595 -0.19(-1.75%)
Mar 14, 2007 10.73 10.73 10.67 10.67 1,942 +0.04(+0.38%)
Mar 13, 2007 10.61 10.63 10.59 10.63 1,144 +0.01(+0.07%)
Mar 12, 2007 10.61 10.62 10.54 10.62 6,433 -0.06(-0.52%)
Mar 09, 2007 10.67 10.68 10.67 10.68 429 +0.02(+0.20%)
Mar 08, 2007 10.68 10.68 10.65 10.66 940 -0.01(-0.07%)
Mar 07, 2007 10.62 10.74 10.60 10.66 9,942 +0.09(+0.86%)
Mar 06, 2007 10.65 10.65 10.56 10.57 5,756 +0.09(+0.87%)
Mar 05, 2007 10.45 10.48 10.34 10.48 3,829 +0.07(+0.67%)
Mar 02, 2007 10.47 10.59 10.41 10.41 9,298 -0.08(-0.73%)
Mar 01, 2007 10.48 10.49 10.31 10.49 11,385 +0.00(+0.00%)
Feb 28, 2007 10.47 10.52 10.47 10.49 4,916 +0.01(+0.07%)
Feb 27, 2007 10.36 10.48 10.31 10.48 5,085 +0.01(+0.12%)
Feb 26, 2007 10.45 10.48 10.41 10.47 3,251 -0.01(-0.12%)
Feb 23, 2007 10.38 10.48 10.31 10.48 15,276 +0.13(+1.21%)
Feb 22, 2007 10.31 10.36 10.31 10.36 17,814 +0.08(+0.75%)
Feb 21, 2007 10.31 10.31 10.27 10.28 4,629 +0.00(+0.00%)
Feb 20, 2007 10.31 10.31 10.25 10.28 3,184 +0.03(+0.27%)
Feb 16, 2007 10.17 10.31 10.17 10.25 8,346 -0.00(-0.03%)
Feb 15, 2007 10.27 10.27 10.20 10.25 9,558 +0.01(+0.10%)
Feb 14, 2007 10.24 10.27 10.24 10.24 3,649 +0.01(+0.07%)
Feb 13, 2007 10.17 10.26 10.05 10.24 15,807 +0.11(+1.10%)
Feb 12, 2007 10.13 10.13 10.03 10.12 4,419 +0.06(+0.63%)
Feb 09, 2007 9.958 10.08 9.922 10.06 13,257 +0.05(+0.49%)
Feb 08, 2007 10.08 10.08 10.01 10.01 915 -0.01(-0.14%)
Feb 07, 2007 9.943 10.03 9.922 10.03 8,681 +0.10(+0.99%)
Feb 06, 2007 9.866 9.936 9.803 9.929 2,261 +0.15(+1.50%)
Feb 05, 2007 9.957 9.957 9.782 9.782 6,659 -0.10(-1.02%)
Feb 02, 2007 9.782 9.894 9.768 9.883 3,132 +0.12(+1.25%)
Feb 01, 2007 9.649 9.810 9.649 9.761 5,339 +0.00(+0.00%)
Jan 31, 2007 9.887 9.957 9.454 9.761 17,678 -0.13(-1.27%)
Jan 30, 2007 9.887 9.887 9.796 9.887 6,874 +0.00(+0.00%)
Jan 29, 2007 9.684 9.887 9.649 9.887 12,807 +0.27(+2.83%)
Jan 26, 2007 9.607 9.614 9.607 9.614 8,319 +0.01(+0.07%)
Jan 25, 2007 9.537 9.607 9.537 9.607 3,980 +0.10(+1.10%)
Jan 24, 2007 9.433 9.565 9.433 9.503 5,976 +0.07(+0.74%)
Jan 23, 2007 9.433 9.433 9.419 9.433 7,904 +0.02(+0.18%)
Jan 22, 2007 9.370 9.426 9.328 9.416 13,115 +0.13(+1.40%)
Jan 19, 2007 9.258 9.286 9.216 9.286 12,962 +0.09(+0.99%)
Jan 18, 2007 9.258 9.258 9.146 9.195 7,560 +0.11(+1.23%)
Jan 17, 2007 8.979 9.083 8.979 9.083 2,168 +0.00(+0.00%)
Jan 16, 2007 9.013 9.090 8.965 9.083 12,880 +0.19(+2.12%)
Jan 12, 2007 8.888 8.895 8.860 8.895 7,356 +0.02(+0.24%)
Jan 11, 2007 8.874 8.912 8.804 8.874 5,548 -0.02(-0.24%)
Jan 10, 2007 8.881 8.902 8.860 8.895 5,189 +0.01(+0.16%)
Jan 09, 2007 9.034 9.034 8.811 8.881 2,136 +0.08(+0.87%)
Jan 08, 2007 8.769 8.825 8.769 8.804 5,172 -0.02(-0.24%)
Jan 05, 2007 8.818 8.944 8.818 8.825 8,695 +0.01(+0.08%)
Jan 04, 2007 8.783 8.888 8.758 8.818 22,658 +0.07(+0.80%)
Jan 03, 2007 8.748 8.909 8.741 8.748 32,614 -0.04(-0.48%)
Dec 29, 2006 8.818 8.818 8.734 8.790 6,836 +0.04(+0.48%)
Dec 28, 2006 8.734 8.748 8.706 8.748 47,315 +0.06(+0.72%)
Dec 27, 2006 8.699 8.720 8.685 8.685 31,366 -0.01(-0.16%)
Dec 26, 2006 8.657 8.713 8.657 8.699 3,553 +0.08(+0.97%)
Dec 22, 2006 8.594 8.853 8.594 8.615 6,353 -0.05(-0.56%)
Dec 21, 2006 8.713 8.783 8.657 8.664 13,354 +0.03(+0.40%)
Dec 20, 2006 8.797 8.818 8.629 8.629 13,095 -0.20(-2.29%)
Dec 19, 2006 8.769 8.839 8.769 8.832 3,167 +0.03(+0.32%)
Dec 18, 2006 8.839 8.839 8.734 8.804 3,217 +0.06(+0.64%)
Dec 15, 2006 8.818 8.839 8.748 8.748 11,237 -0.09(-1.03%)
Dec 14, 2006 8.748 8.839 8.725 8.839 13,232 +0.18(+2.10%)
Dec 13, 2006 8.594 8.683 8.594 8.657 7,436 -0.04(-0.48%)
Dec 12, 2006 8.748 8.825 8.671 8.699 7,445 -0.14(-1.58%)
Dec 11, 2006 8.755 8.839 8.755 8.839 2,723 +0.00(+0.00%)
Dec 08, 2006 8.825 8.839 8.748 8.839 6,891 +0.09(+1.04%)
Dec 07, 2006 8.769 8.769 8.741 8.748 1,574 -0.06(-0.63%)
Dec 06, 2006 8.748 8.804 8.734 8.804 2,119 +0.03(+0.32%)
Dec 05, 2006 8.874 8.874 8.776 8.776 8,103 -0.12(-1.34%)
Dec 04, 2006 8.755 8.895 8.734 8.895 18,373 +0.10(+1.14%)
Dec 01, 2006 8.734 8.797 8.734 8.794 9,013 -0.00(-0.03%)
Nov 30, 2006 8.804 8.804 8.734 8.797 1,574 -0.01(-0.08%)
Nov 29, 2006 8.804 8.804 8.769 8.804 7,571 +0.04(+0.48%)
Nov 28, 2006 8.741 8.804 8.734 8.762 3,864 -0.01(-0.16%)
Nov 27, 2006 8.839 8.839 8.776 8.776 14,598 -0.05(-0.55%)
Nov 24, 2006 8.874 8.874 8.825 8.825 2,085 +0.01(+0.08%)
Nov 22, 2006 8.818 8.874 8.818 8.818 3,713 +0.01(+0.08%)
Nov 21, 2006 8.804 8.839 8.804 8.811 7,560 +0.01(+0.08%)
Nov 20, 2006 8.755 8.832 8.755 8.804 9,828 +0.06(+0.64%)
Nov 17, 2006 8.720 8.755 8.699 8.748 6,916 +0.08(+0.97%)
Nov 16, 2006 8.552 8.699 8.538 8.664 9,209 +0.19(+2.23%)
Nov 15, 2006 8.503 8.552 8.454 8.475 7,825 +0.06(+0.75%)
Nov 14, 2006 8.385 8.454 8.358 8.413 6,441 +0.03(+0.33%)
Nov 13, 2006 8.252 8.385 8.252 8.385 21,417 +0.10(+1.27%)
Nov 10, 2006 8.301 8.385 8.280 8.280 13,062 +0.05(+0.59%)
Nov 09, 2006 8.301 8.301 8.231 8.231 2,487 -0.01(-0.17%)
Nov 08, 2006 8.245 8.252 8.105 8.245 10,460 -0.08(-0.92%)
Nov 07, 2006 8.385 8.385 8.070 8.322 11,604 -0.07(-0.83%)
Nov 06, 2006 8.566 8.566 8.385 8.392 5,082 -0.06(-0.74%)
Nov 03, 2006 8.573 8.573 8.385 8.454 8,435 -0.01(-0.16%)
Nov 02, 2006 8.804 8.804 8.301 8.468 23,743 -0.28(-3.19%)
Nov 01, 2006 8.916 8.916 8.699 8.748 10,015 -0.09(-1.03%)
Oct 31, 2006 8.895 8.909 8.818 8.839 10,991 +0.13(+1.52%)
Oct 30, 2006 8.804 9.048 8.706 8.706 13,839 -0.06(-0.64%)
Oct 27, 2006 8.804 8.804 8.734 8.762 7,392 +0.00(+0.00%)
Oct 26, 2006 8.853 8.919 8.755 8.762 8,366 -0.09(-1.03%)
Oct 25, 2006 8.944 9.013 8.853 8.853 16,453 -0.09(-1.02%)
Oct 24, 2006 9.013 9.013 8.867 8.944 11,366 -0.07(-0.78%)
Oct 23, 2006 9.062 9.062 9.000 9.013 12,605 +0.01(+0.16%)
Oct 20, 2006 9.013 9.083 8.999 8.999 14,044 -0.08(-0.92%)
Oct 19, 2006 9.146 9.146 9.069 9.083 12,228 +0.01(+0.08%)
Oct 18, 2006 9.216 9.216 9.069 9.076 14,552 -0.01(-0.08%)
Oct 17, 2006 9.223 9.223 9.062 9.083 13,426 +0.00(+0.00%)
Oct 16, 2006 9.265 9.265 9.043 9.083 16,405 +0.00(+0.00%)
Oct 13, 2006 9.160 9.160 9.048 9.083 4,246 +0.00(+0.00%)
Oct 12, 2006 9.188 9.188 9.069 9.083 5,636 +0.00(+0.00%)
Oct 11, 2006 9.097 9.097 9.041 9.083 4,382 +0.00(+0.00%)
Oct 10, 2006 9.083 9.083 9.083 9.083 1,717 +0.00(+0.00%)
Oct 09, 2006 9.083 9.083 9.048 9.083 3,130 +0.00(+0.00%)
Oct 06, 2006 9.083 9.083 9.062 9.083 10,318 +0.00(+0.00%)
Oct 05, 2006 9.083 9.083 9.013 9.083 3,907 +0.00(+0.00%)
Oct 04, 2006 9.083 9.083 9.062 9.083 2,146 -0.03(-0.31%)
Oct 03, 2006 9.083 9.111 9.082 9.111 18,566 +0.03(+0.38%)
Oct 02, 2006 9.160 9.160 9.076 9.076 9,672 -0.01(-0.08%)
Sep 29, 2006 9.153 9.188 9.083 9.083 7,744 -0.07(-0.76%)
Sep 28, 2006 9.153 9.433 9.153 9.153 7,539 +0.00(+0.00%)
Sep 27, 2006 9.307 9.307 9.118 9.153 3,529 -0.20(-2.09%)
Sep 26, 2006 9.342 9.386 9.293 9.349 8,731 +0.06(+0.60%)
Sep 25, 2006 9.363 9.450 9.293 9.293 6,725 -0.01(-0.08%)
Sep 22, 2006 9.363 9.412 9.293 9.300 5,567 -0.03(-0.37%)
Sep 21, 2006 9.307 9.496 9.293 9.335 13,826 +0.13(+1.44%)
Sep 20, 2006 9.258 9.361 9.202 9.202 11,544 -0.02(-0.23%)
Sep 19, 2006 9.160 9.244 9.055 9.223 15,886 +0.11(+1.23%)
Sep 18, 2006 9.258 9.293 9.097 9.111 24,567 +0.03(+0.31%)
Sep 15, 2006 9.076 9.160 9.017 9.083 3,379 +0.04(+0.46%)
Sep 14, 2006 9.048 9.083 9.013 9.041 3,301 +0.03(+0.31%)
Sep 13, 2006 9.055 9.055 9.013 9.013 787 +0.04(+0.47%)
Sep 12, 2006 8.916 9.048 8.916 8.972 4,496 +0.06(+0.71%)
Sep 11, 2006 9.013 9.034 8.902 8.909 4,127 +0.07(+0.79%)
Sep 08, 2006 8.909 8.909 8.832 8.839 7,213 -0.07(-0.78%)
Sep 07, 2006 9.048 9.055 8.832 8.909 6,011 -0.17(-1.92%)
Sep 06, 2006 9.048 9.083 9.048 9.083 1,969 +0.00(+0.00%)
Sep 05, 2006 9.013 9.314 8.986 9.083 8,607 +0.10(+1.17%)
Sep 01, 2006 8.944 9.013 8.944 8.979 7,220 +0.10(+1.18%)
Aug 31, 2006 9.013 9.013 8.874 8.874 1,861 -0.14(-1.55%)
Aug 30, 2006 8.909 9.027 8.909 9.013 2,478 +0.10(+1.18%)
Aug 29, 2006 8.979 8.979 8.909 8.909 2,723 -0.03(-0.39%)
Aug 28, 2006 9.083 9.258 8.923 8.944 4,293 -0.10(-1.08%)
Aug 25, 2006 9.027 9.048 9.027 9.041 37,711 +0.01(+0.15%)
Aug 24, 2006 9.027 9.027 9.027 9.027 0 +0.00(+0.00%)
Aug 23, 2006 9.027 9.027 9.027 9.027 0 +0.00(+0.00%)
Aug 22, 2006 8.902 9.027 8.818 9.027 9,285 +0.02(+0.23%)
Aug 21, 2006 9.013 9.048 8.861 9.006 5,016 +0.13(+1.50%)
Aug 18, 2006 9.048 9.048 8.804 8.874 1,660 -0.17(-1.93%)
Aug 17, 2006 9.048 9.048 9.048 9.048 0 +0.00(+0.00%)
Aug 16, 2006 9.097 9.097 8.866 9.048 15,428 +0.10(+1.09%)
Aug 15, 2006 9.083 9.083 8.790 8.951 2,765 +0.04(+0.47%)
Aug 14, 2006 8.909 8.909 8.909 8.909 1,144 +0.01(+0.08%)
Aug 11, 2006 8.902 8.909 8.902 8.902 486 +0.08(+0.95%)
Aug 10, 2006 8.895 8.895 8.734 8.818 2,576 -0.09(-1.02%)
Aug 09, 2006 9.244 9.258 8.727 8.909 10,460 -0.07(-0.78%)
Aug 08, 2006 8.979 8.979 8.979 8.979 0 +0.00(+0.00%)
Aug 07, 2006 8.979 9.122 8.755 8.979 5,724 +0.11(+1.20%)
Aug 04, 2006 8.872 8.872 8.706 8.872 286 -0.04(-0.41%)
Aug 03, 2006 8.909 8.909 8.399 8.909 4,017 +0.00(+0.00%)
Aug 02, 2006 8.909 8.909 8.888 8.909 9,205 +0.00(+0.00%)
Aug 01, 2006 8.727 8.909 8.636 8.909 3,077 +0.21(+2.41%)
Jul 31, 2006 8.702 8.702 8.699 8.699 429 +0.00(+0.00%)
Jul 28, 2006 8.643 8.699 8.587 8.699 6,583 -0.01(-0.08%)
Jul 27, 2006 8.867 8.867 8.510 8.706 3,434 -0.26(-2.95%)
Jul 26, 2006 8.971 8.971 8.971 8.971 450 +0.08(+0.94%)
Jul 25, 2006 8.958 8.958 8.888 8.888 717 +0.07(+0.79%)
Jul 24, 2006 8.888 8.972 8.811 8.818 2,589 -0.13(-1.41%)
Jul 21, 2006 8.804 8.944 8.804 8.944 3,792 -0.02(-0.23%)
Jul 20, 2006 8.965 8.965 8.965 8.965 0 +0.00(+0.00%)
Jul 19, 2006 8.945 8.965 8.776 8.965 1,355 +0.06(+0.63%)
Jul 18, 2006 8.944 8.958 8.741 8.909 6,901 +0.00(+0.00%)
Jul 17, 2006 8.888 8.944 8.888 8.909 3,248 +0.02(+0.24%)
Jul 14, 2006 8.902 8.902 8.888 8.888 1,016 -0.02(-0.24%)
Jul 13, 2006 8.909 8.909 8.909 8.909 0 +0.00(+0.00%)
Jul 12, 2006 8.930 8.930 8.734 8.909 21,047 +0.17(+2.00%)
Jul 11, 2006 8.979 8.979 8.734 8.734 5,793 -0.24(-2.72%)
Jul 10, 2006 8.979 8.979 8.979 8.979 400 -0.09(-1.00%)
Jul 07, 2006 9.069 9.076 8.888 9.069 10,476 +0.15(+1.72%)
Jul 06, 2006 8.902 8.916 8.902 8.916 715 +0.01(+0.08%)
Jul 05, 2006 8.951 8.951 8.811 8.909 2,473 -0.17(-1.92%)
Jul 03, 2006 9.027 9.153 8.944 9.083 3,566 +0.00(+0.00%)
Jun 30, 2006 9.083 9.083 9.071 9.083 1,859 +0.00(+0.00%)
Jun 29, 2006 9.083 9.083 9.083 9.083 572 +0.04(+0.46%)
Jun 28, 2006 9.041 9.083 9.041 9.041 1,574 +0.10(+1.09%)
Jun 27, 2006 9.071 9.071 8.944 8.944 863 -0.10(-1.08%)
Jun 26, 2006 9.153 9.153 9.041 9.041 572 -0.10(-1.14%)
Jun 23, 2006 9.146 9.146 9.146 9.146 858 +0.07(+0.77%)
Jun 22, 2006 9.013 9.076 9.013 9.076 1,717 -0.01(-0.08%)
Jun 21, 2006 9.048 9.083 9.048 9.083 4,803 +0.03(+0.39%)
Jun 20, 2006 9.048 9.083 9.048 9.048 1,780 +0.05(+0.54%)
Jun 19, 2006 9.139 9.139 8.986 8.999 3,872 -0.12(-1.30%)
Jun 16, 2006 9.118 9.118 9.118 9.118 15,664 +0.00(+0.00%)
Jun 15, 2006 9.055 9.118 9.055 9.118 5,613 +0.05(+0.54%)
Jun 14, 2006 9.083 9.139 8.951 9.069 10,447 -0.06(-0.67%)
Jun 13, 2006 9.083 9.130 9.083 9.130 1,574 +0.05(+0.52%)
Jun 12, 2006 9.272 9.272 8.944 9.083 25,332 -0.03(-0.38%)
Jun 09, 2006 9.104 9.223 9.083 9.118 12,773 -0.01(-0.15%)
Jun 08, 2006 9.111 9.132 9.104 9.132 2,146 -0.06(-0.61%)
Jun 07, 2006 9.237 9.251 9.076 9.188 2,719 +0.17(+1.94%)
Jun 06, 2006 9.013 9.013 9.013 9.013 715 -0.36(-3.87%)
Jun 05, 2006 8.944 9.377 8.944 9.377 998 +0.36(+3.95%)
Jun 02, 2006 9.034 9.034 9.020 9.020 858 -0.34(-3.66%)
Jun 01, 2006 9.363 9.363 9.293 9.363 582 +0.14(+1.52%)
May 31, 2006 9.083 9.223 9.083 9.223 1,671 +0.13(+1.46%)
May 30, 2006 9.090 9.090 9.090 9.090 286 -0.13(-1.44%)
May 26, 2006 9.223 9.223 9.223 9.223 1,574 +0.00(+0.00%)
May 25, 2006 9.202 9.223 9.202 9.223 4,323 +0.02(+0.23%)
May 24, 2006 9.167 9.209 9.167 9.202 880 -0.02(-0.23%)
May 23, 2006 9.083 9.361 9.067 9.223 2,153 +0.14(+1.54%)
May 22, 2006 9.083 9.083 8.992 9.083 6,138 +0.00(+0.00%)
May 19, 2006 9.076 9.129 9.076 9.083 9,737 +0.00(+0.00%)
May 18, 2006 9.083 9.083 8.392 9.083 10,748 -0.05(-0.54%)
May 17, 2006 9.272 9.398 8.699 9.132 3,463 -0.30(-3.19%)
May 16, 2006 9.293 9.433 9.293 9.433 2,623 +0.06(+0.60%)
May 15, 2006 9.363 9.377 9.363 9.377 1,144 +0.08(+0.90%)
May 12, 2006 9.489 9.489 9.293 9.293 841 +0.01(+0.15%)
May 11, 2006 9.377 9.503 9.279 9.279 5,374 -0.09(-0.97%)
May 10, 2006 9.363 9.503 9.363 9.370 2,928 +0.05(+0.53%)
May 09, 2006 9.321 9.321 9.321 9.321 4,722 +0.05(+0.53%)
May 08, 2006 9.299 9.433 9.237 9.272 5,238 -0.09(-0.97%)
May 05, 2006 9.363 9.363 9.363 9.363 1,431 +0.00(+0.00%)
May 04, 2006 9.363 9.363 9.230 9.363 12,457 -0.08(-0.89%)
May 03, 2006 9.489 9.489 9.412 9.447 4,565 +0.04(+0.45%)
May 02, 2006 9.495 9.495 9.293 9.405 12,299 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.