Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Plc (OP: KGFHF )

2.973 UNCHANGED
Last Price Updated: 11:34 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2023 3.163 0 +0.11(+3.69%)
Mar 28, 2023 3.050 3.050 3.050 3.050 856 -0.09(-2.87%)
Mar 27, 2023 3.140 3.140 3.140 3.140 448 -0.19(-5.76%)
Mar 20, 2023 3.332 0 +0.10(+3.09%)
Mar 17, 2023 3.232 3.232 3.232 3.232 150 -0.11(-3.32%)
Mar 08, 2023 3.343 0 -0.02(-0.47%)
Mar 07, 2023 3.318 3.359 3.294 3.359 6,875 -0.22(-6.18%)
Mar 06, 2023 3.480 3.580 3.480 3.580 891 +0.13(+3.77%)
Mar 03, 2023 3.450 3.450 3.450 3.450 200 -0.04(-1.10%)
Feb 28, 2023 3.488 0 +0.25(+7.66%)
Feb 27, 2023 3.240 3.240 3.240 3.240 1,169 -0.05(-1.52%)
Feb 15, 2023 3.290 0 -0.08(-2.23%)
Feb 13, 2023 3.365 91 +0.04(+1.17%)
Feb 10, 2023 3.386 3.403 3.326 3.326 8,624 -0.14(-4.15%)
Feb 09, 2023 3.453 3.470 3.453 3.470 1,211 +0.12(+3.58%)
Feb 08, 2023 3.350 3.350 3.350 3.350 1,511 -0.12(-3.51%)
Feb 06, 2023 3.472 0 -0.10(-2.75%)
Feb 03, 2023 3.570 3.570 3.570 3.570 4,322 +0.13(+3.78%)
Jan 31, 2023 3.440 0 +0.13(+4.03%)
Jan 25, 2023 3.307 0 +0.07(+2.12%)
Jan 17, 2023 3.238 7,506 +0.01(+0.24%)
Jan 13, 2023 3.230 3.230 3.230 3.230 4,314 +0.15(+4.88%)
Jan 10, 2023 3.080 0 -0.02(-0.65%)
Jan 09, 2023 3.100 3.180 3.100 3.100 15,893 +0.15(+4.91%)
Jan 04, 2023 2.955 0 +0.10(+3.32%)
Jan 03, 2023 2.880 2.890 2.860 2.860 2,308 +0.00(+0.00%)
Dec 30, 2022 2.860 2.860 2.860 2.860 584 +0.03(+1.05%)
Dec 28, 2022 2.830 0 +0.09(+3.30%)
Dec 23, 2022 2.740 0 -0.07(-2.66%)
Dec 21, 2022 2.815 0 +0.06(+1.99%)
Dec 20, 2022 2.760 2.760 2.760 2.760 932 +0.06(+2.22%)
Dec 19, 2022 2.700 2.700 2.700 2.700 480 -0.01(-0.37%)
Dec 16, 2022 2.749 2.749 2.710 2.710 2,807 -0.07(-2.52%)
Dec 15, 2022 2.780 2.780 2.780 2.780 917 -0.15(-5.12%)
Dec 14, 2022 2.911 2.930 2.911 2.930 12,431 -0.04(-1.35%)
Dec 13, 2022 2.970 2.970 2.970 2.970 480 +0.14(+4.76%)
Dec 12, 2022 2.895 2.895 2.835 2.835 3,032 -0.08(-2.58%)
Dec 09, 2022 2.965 2.965 2.910 2.910 13,298 +0.03(+1.10%)
Dec 07, 2022 2.878 0 -0.24(-7.74%)
Dec 05, 2022 3.120 0 -0.03(-0.95%)
Dec 02, 2022 3.139 3.150 3.090 3.150 759 +0.33(+11.70%)
Nov 30, 2022 2.820 0 -0.04(-1.50%)
Nov 28, 2022 2.863 0 -0.16(-5.20%)
Nov 23, 2022 3.020 85,520 +0.03(+1.00%)
Nov 14, 2022 2.990 0 +0.34(+12.80%)
Nov 10, 2022 2.651 62 +0.13(+5.25%)
Nov 07, 2022 2.518 0 -0.03(-1.24%)
Nov 04, 2022 2.486 2.550 2.486 2.550 762 +0.19(+8.05%)
Nov 03, 2022 2.360 2.360 2.360 2.360 7,308 -0.19(-7.45%)
Nov 01, 2022 2.550 4,316 -0.08(-3.04%)
Oct 27, 2022 2.630 66 +0.12(+4.78%)
Oct 26, 2022 2.510 2.510 2.510 2.510 3,250 +0.10(+4.15%)
Oct 25, 2022 2.400 2.410 2.400 2.410 6,700 +0.14(+6.06%)
Oct 21, 2022 2.272 0 -0.05(-2.05%)
Oct 20, 2022 2.320 2.320 2.320 2.320 2,248 +0.01(+0.43%)
Oct 18, 2022 2.310 0 +0.01(+0.43%)
Oct 14, 2022 2.300 0 -0.07(-2.95%)
Oct 13, 2022 2.370 2.370 2.370 2.370 85,764 +0.08(+3.49%)
Oct 11, 2022 2.290 8,759 -0.03(-1.29%)
Oct 07, 2022 2.320 10,027 -0.15(-6.00%)
Oct 06, 2022 2.420 2.468 2.384 2.468 24,799 +0.01(+0.44%)
Sep 28, 2022 2.457 0 +0.07(+2.81%)
Sep 27, 2022 2.450 2.450 2.390 2.390 7,023 -0.15(-5.72%)
Sep 26, 2022 2.535 2.535 2.535 2.535 240 -0.16(-5.77%)
Sep 22, 2022 2.690 0 +0.11(+4.26%)
Sep 21, 2022 2.680 2.680 2.580 2.580 6,208 -0.06(-2.27%)
Sep 20, 2022 2.640 2.640 2.640 2.640 3,776 -0.21(-7.37%)
Sep 13, 2022 2.850 0 +0.17(+6.15%)
Sep 08, 2022 2.685 11,717 -0.11(-4.11%)
Sep 06, 2022 2.800 0 +0.04(+1.36%)
Aug 29, 2022 2.763 0 +0.02(+0.82%)
Aug 24, 2022 2.740 0 -0.17(-5.84%)
Aug 23, 2022 2.710 2.910 2.710 2.910 2,504 -0.01(-0.34%)
Aug 18, 2022 2.920 0 -0.04(-1.43%)
Aug 17, 2022 2.990 2.990 2.962 2.962 441 -0.03(-0.92%)
Aug 15, 2022 2.990 49 -0.11(-3.55%)
Aug 11, 2022 3.100 0 +0.10(+3.33%)
Aug 08, 2022 3.000 52 -0.20(-6.32%)
Jul 29, 2022 3.203 0 +0.22(+7.35%)
Jul 18, 2022 2.983 0 +0.04(+1.52%)
Jul 12, 2022 2.938 49 +0.15(+5.32%)
Jul 06, 2022 2.790 0 -0.25(-8.37%)
Jun 30, 2022 3.045 0 +0.04(+1.18%)
Jun 29, 2022 3.010 3.010 3.010 3.010 56,163 -0.00(-0.01%)
Jun 24, 2022 3.010 0 +0.02(+0.67%)
Jun 16, 2022 2.990 16,026 -0.05(-1.81%)
Jun 13, 2022 3.045 0 -0.09(-2.87%)
Jun 08, 2022 3.135 0 -0.02(-0.48%)
Jun 01, 2022 3.150 0 +0.04(+1.29%)
May 24, 2022 3.110 0 -0.13(-4.01%)
May 23, 2022 3.240 3.240 3.240 3.240 3,806 +0.19(+6.23%)
May 19, 2022 3.050 0 +0.08(+2.69%)
May 09, 2022 2.970 0 -0.01(-0.30%)
May 06, 2022 2.979 2.979 2.979 2.979 18,217 -0.04(-1.36%)
May 05, 2022 3.050 3.050 3.020 3.020 1,200 -0.06(-1.95%)
May 03, 2022 3.080 0 -0.01(-0.32%)
Apr 29, 2022 3.090 0 -0.16(-4.92%)
Apr 25, 2022 3.250 0 -0.29(-8.19%)
Apr 21, 2022 3.540 0 +0.10(+2.91%)
Apr 19, 2022 3.440 0 +0.04(+1.18%)
Apr 18, 2022 3.400 3.400 3.400 3.400 120 +0.06(+1.95%)
Apr 05, 2022 3.335 0 -0.17(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.