Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: AGPPF )

35.16 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2009 55.00 55.00 55.00 0 -3.50(-5.98%)
Mar 23, 2009 58.50 58.50 58.50 58.50 0 +13.35(+29.57%)
Mar 17, 2009 45.15 45.15 45.15 45.15 0 +3.15(+7.50%)
Feb 24, 2009 42.00 42.00 42.00 0 +0.00(+0.00%)
Feb 23, 2009 42.00 42.00 42.00 42.00 25 -1.00(-2.33%)
Feb 20, 2009 43.00 43.00 43.00 43.00 5 -2.30(-5.08%)
Feb 12, 2009 45.30 45.30 45.30 0 +0.00(+0.00%)
Feb 11, 2009 45.50 45.50 45.30 45.30 29 -0.10(-0.22%)
Jan 29, 2009 45.40 45.40 45.40 0 +0.00(+0.00%)
Jan 28, 2009 45.40 45.40 45.40 45.40 164 -6.25(-12.10%)
Dec 23, 2008 51.65 51.65 51.65 51.65 15 -2.95(-5.40%)
Dec 22, 2008 54.60 54.60 54.60 0 +3.35(+6.54%)
Dec 19, 2008 51.25 51.25 51.25 51.25 113 +1.25(+2.50%)
Dec 18, 2008 50.00 50.00 50.00 50.00 260 +3.55(+7.64%)
Dec 17, 2008 46.45 46.45 46.45 0 +0.00(+0.00%)
Dec 16, 2008 46.45 46.45 46.45 46.45 200 +3.95(+9.29%)
Dec 15, 2008 42.50 42.50 42.50 42.50 700 +2.50(+6.25%)
Dec 02, 2008 40.00 40.00 40.00 0 +0.00(+0.00%)
Dec 01, 2008 40.00 40.00 40.00 40.00 50 -1.00(-2.44%)
Nov 25, 2008 41.00 41.00 41.00 0 +0.00(+0.00%)
Nov 24, 2008 41.00 41.00 41.00 41.00 100 +2.20(+5.67%)
Nov 21, 2008 38.80 38.80 38.80 0 +0.00(+0.00%)
Nov 20, 2008 38.80 38.80 38.80 38.80 30 -4.20(-9.77%)
Nov 17, 2008 43.00 43.00 43.00 0 +0.00(+0.00%)
Nov 14, 2008 43.00 43.00 43.00 43.00 138 +3.30(+8.31%)
Oct 31, 2008 39.70 39.70 39.70 0 +0.00(+0.00%)
Oct 30, 2008 39.70 39.70 39.70 39.70 60 -11.80(-22.91%)
Oct 21, 2008 51.50 51.50 51.50 0 +0.00(+0.00%)
Oct 20, 2008 51.50 51.50 51.50 51.50 341 -23.50(-31.33%)
Oct 15, 2008 75.00 75.00 75.00 0 +0.00(+0.00%)
Oct 14, 2008 63.00 75.00 75.00 75.00 5 +12.00(+19.05%)
Oct 09, 2008 63.00 63.00 63.00 0 +0.00(+0.00%)
Oct 08, 2008 63.00 63.00 63.00 63.00 196 +2.90(+4.83%)
Oct 07, 2008 60.10 60.10 60.10 60.10 0 +0.00(+0.00%)
Oct 06, 2008 60.10 63.50 60.10 60.10 235 -35.20(-36.94%)
Oct 02, 2008 95.30 95.30 95.30 0 +0.00(+0.00%)
Oct 01, 2008 95.30 95.30 95.30 95.30 450 +9.70(+11.33%)
Sep 30, 2008 85.60 85.60 85.60 0 +0.00(+0.00%)
Sep 29, 2008 85.60 85.60 85.60 85.60 15 -13.15(-13.32%)
Sep 24, 2008 98.75 98.75 98.75 98.75 0 +0.00(+0.00%)
Sep 23, 2008 106.65 98.75 98.75 98.75 20 -7.90(-7.41%)
Sep 19, 2008 106.65 106.65 106.65 0 +0.00(+0.00%)
Sep 18, 2008 106.65 106.65 106.65 106.65 100 +15.65(+17.20%)
Sep 12, 2008 91.00 91.00 91.00 0 +0.00(+0.00%)
Sep 11, 2008 91.00 91.00 91.00 91.00 4,137 -16.40(-15.27%)
Sep 09, 2008 107.40 107.40 107.40 0 +0.00(+0.00%)
Sep 08, 2008 107.40 107.40 107.40 107.40 216 +7.40(+7.40%)
Sep 05, 2008 100.00 100.00 100.00 100.00 130 -8.25(-7.62%)
Sep 04, 2008 108.25 108.25 108.25 108.25 763 -4.92(-4.35%)
Sep 03, 2008 113.17 113.17 113.17 0 +0.00(+0.00%)
Sep 02, 2008 113.17 113.17 113.17 113.17 378 -15.58(-12.10%)
Aug 13, 2008 128.75 128.75 128.75 128.75 0 +0.00(+0.00%)
Aug 12, 2008 128.75 128.75 128.75 128.75 0 +0.00(+0.00%)
Aug 11, 2008 128.75 128.75 128.75 128.75 0 +0.00(+0.00%)
Aug 08, 2008 128.75 128.75 128.75 128.75 0 +0.00(+0.00%)
Aug 07, 2008 128.75 128.75 128.75 128.75 0 +0.00(+0.00%)
Aug 06, 2008 128.75 128.75 128.75 128.75 0 +0.00(+0.00%)
Aug 05, 2008 128.75 128.75 128.75 128.75 0 +0.00(+0.00%)
Aug 04, 2008 128.75 128.75 128.75 128.75 0 +0.00(+0.00%)
Aug 01, 2008 128.75 128.75 128.75 128.75 0 +0.00(+0.00%)
Jul 31, 2008 128.75 128.75 128.75 128.75 0 +0.00(+0.00%)
Jul 30, 2008 128.75 128.75 128.75 128.75 0 +0.00(+0.00%)
Jul 29, 2008 128.75 128.75 128.75 0 +0.00(+0.00%)
Jul 28, 2008 128.75 128.75 128.75 128.75 200 -45.00(-25.90%)
Jul 25, 2008 173.75 173.75 173.75 173.75 0 +0.00(+0.00%)
Jul 24, 2008 173.75 173.75 173.75 173.75 0 +0.00(+0.00%)
Jul 23, 2008 173.75 173.75 173.75 173.75 0 +0.00(+0.00%)
Jul 22, 2008 173.75 173.75 173.75 173.75 0 +0.00(+0.00%)
Jul 21, 2008 173.75 173.75 173.75 173.75 0 +0.00(+0.00%)
Jul 18, 2008 173.75 173.75 173.75 173.75 0 +0.00(+0.00%)
Jul 17, 2008 173.75 173.75 173.75 173.75 0 +0.00(+0.00%)
Jul 16, 2008 173.75 173.75 173.75 173.75 0 +0.00(+0.00%)
Jul 15, 2008 173.75 173.75 173.75 173.75 0 +0.00(+0.00%)
Jul 14, 2008 173.75 173.75 173.75 173.75 0 +0.00(+0.00%)
Jul 11, 2008 173.75 173.75 173.75 173.75 0 +0.00(+0.00%)
Jul 10, 2008 173.75 173.75 173.75 173.75 0 +0.00(+0.00%)
Jul 09, 2008 173.75 173.75 173.75 173.75 0 +0.00(+0.00%)
Jul 08, 2008 173.75 173.75 173.75 173.75 0 +0.00(+0.00%)
Jul 07, 2008 173.75 173.75 173.75 173.75 0 +0.00(+0.00%)
Jul 04, 2008 173.75 173.75 173.75 173.75 0 +0.00(+0.00%)
Jul 03, 2008 173.75 173.75 173.75 173.75 0 +0.00(+0.00%)
Jul 02, 2008 173.75 173.75 173.75 173.75 0 +0.00(+0.00%)
Jul 01, 2008 173.75 173.75 173.75 173.75 0 +0.00(+0.00%)
Jun 30, 2008 173.75 173.75 173.75 173.75 0 +0.00(+0.00%)
Jun 27, 2008 173.75 173.75 173.75 173.75 0 +0.00(+0.00%)
Jun 26, 2008 173.75 173.75 173.75 173.75 0 +0.00(+0.00%)
Jun 25, 2008 173.75 173.75 173.75 173.75 0 +0.00(+0.00%)
Jun 24, 2008 173.75 173.75 173.75 173.75 0 +0.00(+0.00%)
Jun 23, 2008 173.75 173.75 173.75 173.75 0 +0.00(+0.00%)
Jun 20, 2008 173.75 173.75 173.75 173.75 400 +7.85(+4.73%)
Jun 19, 2008 165.90 165.90 165.90 165.90 0 +0.00(+0.00%)
Jun 18, 2008 165.90 165.90 165.90 165.90 0 +0.00(+0.00%)
Jun 17, 2008 165.90 165.90 165.90 165.90 0 +0.00(+0.00%)
Jun 16, 2008 165.90 165.90 165.90 165.90 400 -0.75(-0.45%)
Jun 13, 2008 166.65 166.65 166.65 166.65 0 +0.00(+0.00%)
Jun 12, 2008 166.65 166.65 166.65 166.65 0 +0.00(+0.00%)
Jun 11, 2008 166.65 166.65 166.65 166.65 0 +0.00(+0.00%)
Jun 10, 2008 166.65 166.65 166.65 166.65 327 -23.05(-12.15%)
Jun 09, 2008 189.70 189.70 189.70 189.70 0 +0.00(+0.00%)
Jun 06, 2008 189.70 189.70 189.70 189.70 0 +0.00(+0.00%)
Jun 05, 2008 189.70 189.70 189.70 189.70 0 +0.00(+0.00%)
Jun 04, 2008 189.70 189.70 189.70 189.70 0 +0.00(+0.00%)
Jun 03, 2008 189.70 189.70 189.70 189.70 0 +0.00(+0.00%)
Jun 02, 2008 189.70 189.70 189.70 189.70 0 +0.00(+0.00%)
May 30, 2008 189.70 189.70 189.70 189.70 0 +0.00(+0.00%)
May 29, 2008 189.70 189.70 189.70 189.70 0 +0.00(+0.00%)
May 28, 2008 189.70 189.70 189.70 189.70 0 +0.00(+0.00%)
May 27, 2008 189.70 189.70 189.70 189.70 0 +0.00(+0.00%)
May 26, 2008 189.70 189.70 189.70 189.70 0 +0.00(+0.00%)
May 23, 2008 189.70 189.70 189.70 189.70 0 +0.00(+0.00%)
May 22, 2008 189.70 189.70 189.70 189.70 0 +0.00(+0.00%)
May 21, 2008 189.70 189.70 189.70 189.70 100 +17.70(+10.29%)
May 20, 2008 172.00 172.00 172.00 172.00 0 +0.00(+0.00%)
May 19, 2008 172.00 172.00 172.00 172.00 0 +0.00(+0.00%)
May 16, 2008 172.00 172.00 172.00 172.00 0 +0.00(+0.00%)
May 15, 2008 172.00 172.00 172.00 172.00 0 +0.00(+0.00%)
May 14, 2008 172.00 172.00 172.00 172.00 0 +0.00(+0.00%)
May 13, 2008 172.00 172.00 172.00 172.00 0 +0.00(+0.00%)
May 12, 2008 172.00 172.00 172.00 172.00 0 +0.00(+0.00%)
May 09, 2008 172.00 172.00 172.00 172.00 0 +0.00(+0.00%)
May 08, 2008 172.00 172.00 172.00 172.00 0 +0.00(+0.00%)
May 07, 2008 172.00 172.00 172.00 172.00 0 +0.00(+0.00%)
May 06, 2008 172.00 172.00 172.00 172.00 0 +0.00(+0.00%)
May 05, 2008 172.00 172.00 172.00 172.00 0 +0.00(+0.00%)
May 02, 2008 172.00 172.00 172.00 172.00 0 +0.00(+0.00%)
May 01, 2008 172.00 172.00 172.00 172.00 0 +0.00(+0.00%)
Apr 30, 2008 172.00 172.00 172.00 172.00 0 +0.00(+0.00%)
Apr 29, 2008 172.00 172.00 172.00 172.00 0 +0.00(+0.00%)
Apr 28, 2008 172.00 172.00 172.00 172.00 0 +0.00(+0.00%)
Apr 25, 2008 172.00 172.00 172.00 172.00 0 +0.00(+0.00%)
Apr 24, 2008 172.00 172.00 172.00 172.00 0 +0.00(+0.00%)
Apr 23, 2008 172.00 172.00 172.00 172.00 0 +0.00(+0.00%)
Apr 22, 2008 172.00 172.00 172.00 172.00 0 +0.00(+0.00%)
Apr 21, 2008 172.00 172.00 172.00 172.00 0 +0.00(+0.00%)
Apr 18, 2008 172.00 172.00 172.00 172.00 1,241 -2.50(-1.43%)
Apr 17, 2008 174.50 174.50 174.50 174.50 100 +22.20(+14.58%)
Apr 16, 2008 152.30 152.30 152.30 152.30 0 +0.00(+0.00%)
Apr 15, 2008 152.30 152.30 152.30 152.30 0 +0.00(+0.00%)
Apr 14, 2008 152.30 152.30 152.30 152.30 0 +0.00(+0.00%)
Apr 11, 2008 152.30 152.30 152.30 152.30 0 +0.00(+0.00%)
Apr 10, 2008 152.30 152.30 152.30 152.30 0 +0.00(+0.00%)
Apr 09, 2008 152.30 152.30 152.30 152.30 0 +0.00(+0.00%)
Apr 08, 2008 152.30 152.30 152.30 152.30 0 +0.00(+0.00%)
Apr 07, 2008 152.30 152.30 152.30 152.30 0 +0.00(+0.00%)
Apr 04, 2008 152.30 152.30 152.30 152.30 0 +0.00(+0.00%)
Apr 03, 2008 152.30 152.30 152.30 152.30 0 +0.00(+0.00%)
Apr 02, 2008 152.30 152.30 152.30 152.30 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.