Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Formula Sys [1985] ADR (NQ: FORTY )

84.27 +0.15 (+0.18%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.845 6.845 6.845 6.845 0 +0.00(+0.00%)
Mar 28, 2008 6.845 6.845 6.845 6.845 0 +0.00(+0.00%)
Mar 27, 2008 6.845 6.845 6.845 6.845 993 -0.27(-3.82%)
Mar 26, 2008 6.951 7.117 6.845 7.117 15,887 +0.12(+1.65%)
Mar 25, 2008 7.001 7.001 7.001 7.001 397 +0.18(+2.58%)
Mar 24, 2008 6.976 7.022 6.825 6.825 5,483 +0.41(+6.35%)
Mar 21, 2008 6.342 6.418 6.342 6.418 794 +0.00(+0.00%)
Mar 20, 2008 6.342 6.418 6.342 6.418 794 +0.15(+2.41%)
Mar 19, 2008 6.236 6.342 6.191 6.267 4,903 +0.53(+9.21%)
Mar 18, 2008 5.738 5.738 5.738 5.738 1,670 -0.30(-5.00%)
Mar 17, 2008 5.975 6.045 5.975 6.040 993 -0.08(-1.23%)
Mar 14, 2008 6.116 6.116 6.116 6.116 0 +0.00(+0.00%)
Mar 13, 2008 6.116 6.116 6.116 6.116 0 +0.00(+0.00%)
Mar 12, 2008 6.141 6.141 6.116 6.116 3,826 +0.13(+2.10%)
Mar 11, 2008 5.814 5.990 5.788 5.990 4,120 +0.37(+6.63%)
Mar 10, 2008 5.788 5.788 5.602 5.617 3,917 -0.42(-7.00%)
Mar 07, 2008 6.040 6.040 6.040 6.040 0 +0.00(+0.00%)
Mar 06, 2008 6.035 6.040 6.035 6.040 397 +0.18(+3.01%)
Mar 05, 2008 5.884 6.005 5.824 5.863 1,788 -0.03(-0.44%)
Mar 04, 2008 6.015 6.015 5.889 5.889 397 -0.28(-4.49%)
Mar 03, 2008 5.939 6.292 5.939 6.166 4,172 -0.26(-4.07%)
Feb 29, 2008 6.428 6.428 6.428 6.428 0 +0.00(+0.00%)
Feb 28, 2008 6.428 6.428 6.428 6.428 0 +0.00(+0.00%)
Feb 27, 2008 6.428 6.428 6.428 6.428 0 +0.00(+0.00%)
Feb 26, 2008 6.428 6.428 6.428 6.428 0 +0.00(+0.00%)
Feb 25, 2008 6.428 6.428 6.428 6.428 0 +0.00(+0.00%)
Feb 22, 2008 6.428 6.428 6.428 6.428 0 +0.00(+0.00%)
Feb 21, 2008 6.423 6.428 6.423 6.428 794 -0.04(-0.62%)
Feb 20, 2008 6.468 6.468 6.468 6.468 0 +0.00(+0.00%)
Feb 19, 2008 6.468 6.468 6.468 6.468 1,192 +0.25(+3.96%)
Feb 18, 2008 6.221 6.221 6.221 6.221 0 +0.00(+0.00%)
Feb 15, 2008 6.221 6.221 6.221 6.221 0 +0.00(+0.00%)
Feb 14, 2008 6.342 6.342 6.221 6.221 2,060 +0.08(+1.31%)
Feb 13, 2008 6.141 6.141 6.141 6.141 397 -0.03(-0.41%)
Feb 12, 2008 6.267 6.267 6.166 6.166 596 +0.13(+2.08%)
Feb 11, 2008 6.040 6.040 6.040 6.040 0 +0.00(+0.00%)
Feb 08, 2008 6.040 6.040 6.040 6.040 0 +0.00(+0.00%)
Feb 07, 2008 6.040 6.040 6.040 6.040 0 +0.00(+0.00%)
Feb 06, 2008 6.040 6.040 6.040 6.040 198 -0.06(-0.99%)
Feb 05, 2008 6.100 6.100 6.100 6.100 397 +0.01(+0.17%)
Feb 04, 2008 6.277 6.412 6.090 6.090 993 -0.13(-2.02%)
Feb 01, 2008 6.267 6.418 6.216 6.216 3,808 +0.08(+1.31%)
Jan 31, 2008 6.136 6.136 6.090 6.136 949 -0.04(-0.57%)
Jan 30, 2008 6.267 6.402 6.166 6.171 4,470 +0.08(+1.32%)
Jan 29, 2008 6.040 6.166 6.040 6.090 2,781 +0.30(+5.22%)
Jan 28, 2008 5.587 5.788 5.587 5.788 2,376 +0.30(+5.50%)
Jan 25, 2008 5.486 5.486 5.486 5.486 0 +0.00(+0.00%)
Jan 24, 2008 5.663 5.663 5.461 5.486 2,785 -0.05(-0.91%)
Jan 23, 2008 5.391 5.537 5.391 5.537 993 +0.03(+0.55%)
Jan 22, 2008 5.215 5.798 5.215 5.506 14,866 -0.03(-0.55%)
Jan 21, 2008 5.537 5.562 5.386 5.537 3,288 +0.00(+0.00%)
Jan 18, 2008 5.537 5.562 5.386 5.537 3,288 -0.03(-0.45%)
Jan 17, 2008 5.637 5.637 5.547 5.562 2,980 -0.38(-6.44%)
Jan 16, 2008 5.839 6.040 5.758 5.944 19,040 +0.18(+3.14%)
Jan 15, 2008 5.929 5.929 5.763 5.763 3,878 -0.15(-2.55%)
Jan 14, 2008 5.914 5.914 5.914 5.914 397 +0.00(+0.00%)
Jan 11, 2008 5.914 5.914 5.914 5.914 198 -0.55(-8.49%)
Jan 10, 2008 6.463 6.463 6.463 6.463 198 +0.00(+0.00%)
Jan 09, 2008 6.141 6.463 6.141 6.463 1,311 +0.08(+1.26%)
Jan 08, 2008 6.418 6.418 6.382 6.382 899 -0.18(-2.76%)
Jan 07, 2008 6.564 6.564 6.564 6.564 794 +0.00(+0.00%)
Jan 04, 2008 6.297 6.564 6.297 6.564 2,980 +0.09(+1.40%)
Jan 03, 2008 6.473 6.473 6.473 6.473 198 +0.00(+0.00%)
Jan 02, 2008 6.473 6.473 6.473 6.473 198 +0.26(+4.13%)
Jan 01, 2008 6.317 6.342 6.121 6.216 23,300 +0.00(+0.00%)
Dec 31, 2007 6.317 6.342 6.121 6.216 23,300 -0.11(-1.67%)
Dec 28, 2007 6.322 6.322 6.322 6.322 0 +0.00(+0.00%)
Dec 27, 2007 6.322 6.322 6.322 6.322 198 -0.20(-3.01%)
Dec 26, 2007 6.518 6.518 6.518 6.518 0 +0.00(+0.00%)
Dec 24, 2007 6.488 6.518 6.428 6.518 8,225 +0.21(+3.27%)
Dec 21, 2007 6.151 6.312 6.151 6.312 838 +0.17(+2.79%)
Dec 20, 2007 6.287 6.287 6.141 6.141 993 -0.15(-2.40%)
Dec 19, 2007 6.267 6.443 6.267 6.292 4,327 -0.55(-8.09%)
Dec 18, 2007 6.845 6.845 6.845 6.845 0 +0.00(+0.00%)
Dec 17, 2007 6.845 6.845 6.845 6.845 198 +0.00(+0.00%)
Dec 14, 2007 6.845 6.845 6.845 6.845 0 +0.00(+0.00%)
Dec 13, 2007 6.840 6.845 6.840 6.845 1,456 +0.10(+1.49%)
Dec 12, 2007 6.745 6.745 6.745 6.745 794 -0.18(-2.62%)
Dec 11, 2007 6.926 6.926 6.926 6.926 1,986 -0.25(-3.44%)
Dec 10, 2007 7.173 7.173 7.173 7.173 0 +0.00(+0.00%)
Dec 07, 2007 7.173 7.173 7.173 7.173 0 +0.00(+0.00%)
Dec 06, 2007 7.052 7.173 7.047 7.173 1,660 +0.09(+1.28%)
Dec 05, 2007 7.082 7.082 7.082 7.082 0 +0.00(+0.00%)
Dec 04, 2007 7.112 7.112 7.082 7.082 1,416 +0.36(+5.31%)
Dec 03, 2007 6.896 7.097 6.725 6.725 2,384 -0.30(-4.30%)
Nov 30, 2007 7.027 7.027 7.027 7.027 198 -0.10(-1.41%)
Nov 29, 2007 6.996 7.127 6.996 7.127 794 +0.38(+5.67%)
Nov 28, 2007 6.493 6.745 6.493 6.745 4,722 +0.36(+5.68%)
Nov 27, 2007 6.392 6.392 6.241 6.382 3,033 -0.22(-3.35%)
Nov 26, 2007 6.604 6.604 6.604 6.604 0 +0.00(+0.00%)
Nov 23, 2007 6.493 6.604 6.493 6.604 522 +0.14(+2.10%)
Nov 21, 2007 6.619 6.619 6.352 6.468 9,993 +0.00(+0.00%)
Nov 20, 2007 6.468 6.468 6.468 6.468 0 +0.00(+0.00%)
Nov 19, 2007 6.317 6.468 5.688 6.468 7,795 -0.08(-1.15%)
Nov 16, 2007 6.543 6.543 6.543 6.543 0 +0.00(+0.00%)
Nov 15, 2007 6.543 6.664 6.543 6.543 2,781 -0.10(-1.52%)
Nov 14, 2007 6.830 6.941 6.644 6.644 1,696 -0.19(-2.73%)
Nov 13, 2007 6.795 6.830 6.795 6.830 1,950 +0.09(+1.34%)
Nov 12, 2007 6.694 6.996 6.487 6.740 8,793 +0.02(+0.22%)
Nov 09, 2007 6.815 7.253 6.704 6.725 2,582 -0.60(-8.18%)
Nov 08, 2007 7.324 7.324 7.324 7.324 0 +0.00(+0.00%)
Nov 07, 2007 7.324 7.324 7.324 7.324 0 +0.00(+0.00%)
Nov 06, 2007 7.324 7.324 7.324 7.324 0 +0.00(+0.00%)
Nov 05, 2007 7.324 7.324 7.324 7.324 198 +0.00(+0.00%)
Nov 02, 2007 7.339 7.540 7.324 7.324 15,607 +0.18(+2.54%)
Nov 01, 2007 7.097 7.142 7.097 7.142 1,788 +0.04(+0.50%)
Oct 31, 2007 7.178 7.178 7.107 7.107 397 +0.05(+0.71%)
Oct 30, 2007 7.047 7.067 7.047 7.057 6,419 +0.01(+0.14%)
Oct 29, 2007 7.057 7.057 7.047 7.047 2,560 +0.17(+2.49%)
Oct 26, 2007 6.901 6.901 6.876 6.876 506 -0.02(-0.29%)
Oct 25, 2007 6.896 6.896 6.896 6.896 0 +0.00(+0.00%)
Oct 24, 2007 6.896 6.896 6.896 6.896 0 +0.00(+0.00%)
Oct 23, 2007 6.891 6.896 6.876 6.896 756 -0.08(-1.08%)
Oct 22, 2007 6.795 6.971 6.795 6.971 1,589 -0.08(-1.07%)
Oct 19, 2007 7.047 7.047 7.047 7.047 397 -0.08(-1.06%)
Oct 18, 2007 7.122 7.122 7.122 7.122 198 -0.09(-1.26%)
Oct 17, 2007 7.193 7.268 7.193 7.213 2,620 -0.07(-0.97%)
Oct 16, 2007 7.283 7.283 7.283 7.283 0 +0.00(+0.00%)
Oct 15, 2007 7.198 7.296 7.173 7.283 6,756 -0.47(-6.10%)
Oct 12, 2007 7.761 7.761 7.756 7.756 2,086 -0.01(-0.06%)
Oct 11, 2007 7.676 7.761 7.676 7.761 5,165 +0.41(+5.62%)
Oct 10, 2007 7.349 7.349 7.349 7.349 1,589 +0.41(+5.89%)
Oct 09, 2007 7.097 7.132 6.940 6.940 3,911 -0.11(-1.51%)
Oct 08, 2007 7.047 7.047 7.047 7.047 1,033 +0.15(+2.19%)
Oct 05, 2007 6.896 6.896 6.896 6.896 0 +0.00(+0.00%)
Oct 04, 2007 6.896 6.896 6.896 6.896 397 -0.19(-2.70%)
Oct 03, 2007 7.087 7.087 7.087 7.087 0 +0.00(+0.00%)
Oct 02, 2007 7.087 7.087 7.087 7.087 596 -0.01(-0.14%)
Oct 01, 2007 7.047 7.097 7.047 7.097 2,145 +0.22(+3.22%)
Sep 28, 2007 6.876 6.876 6.876 6.876 0 +0.00(+0.00%)
Sep 27, 2007 6.876 6.876 6.876 6.876 198 +0.01(+0.07%)
Sep 26, 2007 6.871 6.871 6.871 6.871 0 +0.00(+0.00%)
Sep 25, 2007 6.871 6.871 6.871 6.871 198 +0.33(+5.00%)
Sep 24, 2007 6.543 6.543 6.543 6.543 0 +0.00(+0.00%)
Sep 21, 2007 6.543 6.543 6.543 6.543 0 +0.00(+0.00%)
Sep 20, 2007 6.447 6.543 6.447 6.543 754 +0.05(+0.78%)
Sep 19, 2007 6.493 6.498 6.392 6.493 1,205 -0.01(-0.22%)
Sep 18, 2007 6.468 6.507 6.468 6.507 596 -0.04(-0.55%)
Sep 17, 2007 6.543 6.543 6.543 6.543 0 +0.00(+0.00%)
Sep 14, 2007 6.543 6.543 6.543 6.543 397 +0.01(+0.15%)
Sep 13, 2007 6.533 6.533 6.533 6.533 0 +0.00(+0.00%)
Sep 12, 2007 6.533 6.533 6.392 6.533 1,589 +0.00(+0.00%)
Sep 11, 2007 6.473 6.533 6.418 6.533 3,087 -0.01(-0.15%)
Sep 10, 2007 6.483 6.543 6.483 6.543 1,589 -0.07(-0.99%)
Sep 07, 2007 6.609 6.609 6.609 6.609 0 +0.00(+0.00%)
Sep 06, 2007 6.513 6.609 6.317 6.609 1,410 -0.11(-1.57%)
Sep 05, 2007 6.715 6.715 6.715 6.715 0 +0.00(+0.00%)
Sep 04, 2007 6.659 6.715 6.533 6.715 5,211 +0.14(+2.14%)
Aug 31, 2007 6.543 6.795 6.543 6.574 8,741 -0.10(-1.43%)
Aug 30, 2007 6.518 6.669 6.518 6.669 397 +0.13(+1.92%)
Aug 29, 2007 6.533 6.543 6.533 6.543 1,666 +0.24(+3.83%)
Aug 28, 2007 6.302 6.302 6.302 6.302 0 +0.00(+0.00%)
Aug 27, 2007 6.302 6.302 6.302 6.302 198 +0.12(+1.87%)
Aug 24, 2007 6.161 6.186 6.141 6.186 993 +0.01(+0.16%)
Aug 23, 2007 6.176 6.176 6.176 6.176 198 -0.19(-2.93%)
Aug 22, 2007 6.362 6.362 6.362 6.362 596 +0.05(+0.72%)
Aug 21, 2007 6.317 6.317 6.317 6.317 0 +0.00(+0.00%)
Aug 20, 2007 6.191 6.317 6.191 6.317 496 +0.13(+2.03%)
Aug 17, 2007 5.929 6.191 5.929 6.191 2,423 +0.24(+3.97%)
Aug 16, 2007 5.944 5.954 5.944 5.954 993 -0.30(-4.76%)
Aug 15, 2007 6.252 6.252 6.252 6.252 268 -0.12(-1.81%)
Aug 14, 2007 6.367 6.367 6.367 6.367 0 +0.00(+0.00%)
Aug 13, 2007 6.397 6.423 6.367 6.367 1,720 +0.11(+1.69%)
Aug 10, 2007 5.990 6.261 5.990 6.261 1,023 +0.00(+0.00%)
Aug 09, 2007 6.141 6.261 6.141 6.261 947 -0.13(-2.05%)
Aug 08, 2007 6.241 6.418 6.241 6.392 2,247 +0.29(+4.79%)
Aug 07, 2007 6.105 6.126 6.100 6.100 1,589 +0.17(+2.89%)
Aug 06, 2007 6.065 6.065 5.839 5.929 16,269 -0.11(-1.83%)
Aug 03, 2007 6.040 6.040 6.040 6.040 0 +0.00(+0.00%)
Aug 02, 2007 6.040 6.040 6.040 6.040 0 +0.00(+0.00%)
Aug 01, 2007 6.010 6.040 5.990 6.040 1,788 -0.37(-5.73%)
Jul 31, 2007 6.186 6.407 6.186 6.407 397 +0.24(+3.92%)
Jul 30, 2007 6.392 6.392 5.965 6.166 11,215 -0.74(-10.78%)
Jul 27, 2007 6.911 6.911 6.911 6.911 0 +0.00(+0.00%)
Jul 26, 2007 7.183 7.183 6.548 6.911 10,468 -0.31(-4.32%)
Jul 25, 2007 7.223 7.223 7.223 7.223 0 +0.00(+0.00%)
Jul 24, 2007 7.248 7.248 7.223 7.223 1,525 -0.20(-2.71%)
Jul 23, 2007 7.248 7.424 7.223 7.424 810 +0.07(+0.89%)
Jul 20, 2007 7.359 7.359 7.359 7.359 0 +0.00(+0.00%)
Jul 19, 2007 7.449 7.525 7.298 7.359 9,768 +0.10(+1.39%)
Jul 18, 2007 7.288 7.288 7.258 7.258 2,453 -0.09(-1.17%)
Jul 17, 2007 7.344 7.344 7.273 7.344 3,717 +0.00(+0.00%)
Jul 16, 2007 7.339 7.344 7.339 7.344 4,317 +0.01(+0.07%)
Jul 13, 2007 7.273 7.339 7.273 7.339 1,917 +0.00(+0.00%)
Jul 12, 2007 7.312 7.339 7.312 7.339 2,185 +0.02(+0.21%)
Jul 11, 2007 7.147 7.324 7.147 7.324 2,153 +0.28(+3.93%)
Jul 10, 2007 7.077 7.077 6.820 7.047 8,644 -0.29(-3.98%)
Jul 09, 2007 7.339 7.339 7.339 7.339 2,636 -0.00(-0.01%)
Jul 06, 2007 7.340 7.340 7.340 7.340 298 -0.03(-0.40%)
Jul 05, 2007 7.243 7.369 7.223 7.369 5,493 +0.10(+1.31%)
Jul 03, 2007 7.273 7.273 7.273 7.273 0 +0.00(+0.00%)
Jul 02, 2007 7.344 7.349 7.273 7.273 5,260 +0.05(+0.70%)
Jun 29, 2007 7.092 7.223 7.047 7.223 16,627 +0.27(+3.91%)
Jun 28, 2007 7.298 7.298 6.876 6.951 55,602 -0.53(-7.07%)
Jun 27, 2007 7.349 7.480 7.349 7.480 1,192 +0.11(+1.43%)
Jun 26, 2007 7.127 7.550 7.127 7.374 7,027 +0.48(+6.93%)
Jun 25, 2007 6.745 6.896 6.745 6.896 1,470 +0.15(+2.24%)
Jun 22, 2007 6.765 6.765 6.745 6.745 397 -0.08(-1.12%)
Jun 21, 2007 6.814 6.821 6.814 6.821 774 -0.18(-2.50%)
Jun 20, 2007 6.996 6.996 6.996 6.996 0 +0.00(+0.00%)
Jun 19, 2007 7.147 7.198 6.996 6.996 794 -0.18(-2.46%)
Jun 18, 2007 7.072 7.198 7.072 7.173 5,364 +0.35(+5.09%)
Jun 15, 2007 6.825 6.825 6.825 6.825 596 +0.01(+0.07%)
Jun 14, 2007 6.820 6.820 6.820 6.820 596 -0.01(-0.15%)
Jun 13, 2007 6.694 6.830 6.694 6.830 397 +0.02(+0.24%)
Jun 12, 2007 6.896 6.905 6.814 6.814 1,986 -0.28(-3.99%)
Jun 11, 2007 6.941 7.097 6.886 7.097 5,405 +0.16(+2.25%)
Jun 08, 2007 6.941 6.941 6.941 6.941 417 +0.10(+1.40%)
Jun 07, 2007 6.795 6.850 6.795 6.845 993 -0.22(-3.13%)
Jun 06, 2007 7.067 7.097 7.067 7.067 2,860 -0.04(-0.50%)
Jun 05, 2007 7.087 7.137 7.087 7.102 1,207 -0.16(-2.15%)
Jun 04, 2007 7.198 7.369 7.198 7.258 2,642 +0.06(+0.84%)
Jun 01, 2007 7.198 7.198 7.193 7.198 794 +0.13(+1.87%)
May 31, 2007 7.066 7.066 7.066 7.066 2,185 +0.00(+0.00%)
May 30, 2007 7.066 7.066 7.066 7.066 675 -0.18(-2.51%)
May 29, 2007 7.152 7.293 7.152 7.248 8,278 -0.15(-1.97%)
May 25, 2007 7.117 7.394 7.117 7.394 397 -0.03(-0.42%)
May 24, 2007 7.505 7.505 7.278 7.425 2,280 -0.20(-2.62%)
May 23, 2007 7.530 7.646 7.530 7.626 3,248 +0.08(+1.07%)
May 22, 2007 7.359 7.545 7.359 7.545 991 +0.01(+0.13%)
May 21, 2007 7.500 7.535 7.339 7.535 5,870 +0.04(+0.47%)
May 18, 2007 7.490 7.570 7.359 7.500 16,094 +0.05(+0.68%)
May 17, 2007 7.671 7.671 7.444 7.449 7,333 -0.24(-3.08%)
May 16, 2007 7.570 7.686 7.555 7.686 9,079 +0.14(+1.80%)
May 15, 2007 7.464 7.636 7.379 7.550 4,962 +0.15(+2.04%)
May 14, 2007 7.298 7.399 7.022 7.399 47,803 +0.10(+1.38%)
May 11, 2007 7.298 7.298 7.298 7.298 198 +0.05(+0.69%)
May 10, 2007 7.248 7.298 7.198 7.248 9,590 +0.09(+1.27%)
May 09, 2007 7.143 7.298 6.996 7.157 77,518 -0.02(-0.21%)
May 08, 2007 7.173 7.173 7.173 7.173 0 +0.00(+0.00%)
May 07, 2007 7.097 7.173 7.082 7.173 2,457 +0.18(+2.52%)
May 04, 2007 6.996 6.996 6.996 6.996 0 +0.00(+0.00%)
May 03, 2007 7.047 7.047 6.996 6.996 1,251 -0.05(-0.71%)
May 02, 2007 7.042 7.157 6.971 7.047 13,195 -0.30(-4.04%)
May 01, 2007 7.022 7.434 7.022 7.344 30,844 +0.31(+4.36%)
Apr 30, 2007 7.037 7.037 7.032 7.037 1,788 +0.02(+0.22%)
Apr 27, 2007 7.022 7.047 7.022 7.022 5,986 +0.00(+0.00%)
Apr 26, 2007 7.022 7.022 7.022 7.022 198 +0.10(+1.45%)
Apr 25, 2007 6.921 6.921 6.921 6.921 198 +0.05(+0.73%)
Apr 24, 2007 6.871 6.871 6.871 6.871 397 +0.08(+1.11%)
Apr 23, 2007 6.795 6.795 6.795 6.795 317 +0.08(+1.20%)
Apr 20, 2007 6.543 6.715 6.493 6.715 9,091 +0.19(+2.93%)
Apr 19, 2007 6.604 6.604 6.443 6.523 39,337 -0.12(-1.82%)
Apr 18, 2007 6.659 6.689 6.619 6.644 1,847 -0.16(-2.29%)
Apr 17, 2007 6.800 6.800 6.800 6.800 258 -0.08(-1.10%)
Apr 16, 2007 6.820 6.951 6.820 6.876 15,566 +0.06(+0.81%)
Apr 13, 2007 6.820 6.820 6.820 6.820 198 +0.04(+0.65%)
Apr 12, 2007 6.795 6.795 6.776 6.776 993 +0.03(+0.46%)
Apr 11, 2007 6.745 6.745 6.745 6.745 596 +0.00(+0.00%)
Apr 10, 2007 6.744 6.745 6.744 6.745 397 +0.10(+1.52%)
Apr 09, 2007 6.594 6.720 6.564 6.644 34,849 +0.08(+1.15%)
Apr 05, 2007 6.594 6.594 6.543 6.569 17,985 -0.04(-0.61%)
Apr 04, 2007 6.609 6.609 6.609 6.609 198 +0.15(+2.26%)
Apr 03, 2007 6.463 6.463 6.463 6.463 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.