Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.980 7.980 7.980 0 +0.32(+4.18%)
Mar 28, 2018 7.890 8.070 7.601 7.660 1,613,029 -0.22(-2.79%)
Mar 27, 2018 8.310 8.320 7.830 7.880 2,272,690 -0.36(-4.37%)
Mar 26, 2018 7.840 8.300 7.650 8.240 2,160,462 +0.50(+6.46%)
Mar 23, 2018 7.750 7.920 7.580 7.740 1,713,868 -0.02(-0.26%)
Mar 22, 2018 7.920 8.140 7.760 7.760 1,719,688 -0.28(-3.48%)
Mar 21, 2018 8.010 8.390 7.820 8.040 3,392,580 +0.00(+0.00%)
Mar 20, 2018 7.460 8.080 7.440 8.040 3,799,922 +0.57(+7.63%)
Mar 19, 2018 7.210 7.500 7.210 7.470 3,505,935 +0.26(+3.61%)
Mar 16, 2018 7.010 7.220 7.010 7.210 3,638,978 +0.18(+2.56%)
Mar 15, 2018 7.160 7.260 6.970 7.030 2,207,864 -0.15(-2.09%)
Mar 14, 2018 7.180 7.300 7.110 7.180 1,751,396 -0.01(-0.14%)
Mar 13, 2018 7.300 7.410 7.180 7.190 1,570,481 -0.09(-1.24%)
Mar 12, 2018 7.220 7.360 7.160 7.280 1,803,686 +0.12(+1.68%)
Mar 09, 2018 7.450 7.540 7.110 7.160 2,961,083 -0.28(-3.76%)
Mar 08, 2018 7.400 7.504 7.225 7.440 2,079,666 +0.09(+1.22%)
Mar 07, 2018 7.470 7.270 7.350 2,075,951 -0.02(-0.27%)
Mar 06, 2018 7.250 7.470 7.250 7.370 1,601,665 +0.12(+1.66%)
Mar 05, 2018 7.130 7.540 7.130 7.250 3,024,365 +0.06(+0.83%)
Mar 02, 2018 6.940 7.215 6.870 7.190 2,190,337 +0.13(+1.84%)
Mar 01, 2018 7.060 7.230 6.950 7.060 2,122,858 -0.03(-0.42%)
Feb 28, 2018 7.340 7.340 7.040 7.090 2,507,595 -0.18(-2.48%)
Feb 27, 2018 7.630 7.630 7.230 7.270 2,025,336 -0.33(-4.34%)
Feb 26, 2018 7.240 7.670 7.020 7.600 2,416,039 +0.44(+6.15%)
Feb 23, 2018 7.160 7.203 6.875 7.160 2,364,158 +0.04(+0.56%)
Feb 22, 2018 7.360 7.440 7.080 7.120 1,863,189 -0.24(-3.26%)
Feb 21, 2018 7.540 7.640 7.320 7.360 1,986,007 -0.13(-1.74%)
Feb 20, 2018 7.590 7.750 7.420 7.490 1,637,131 -0.15(-1.96%)
Feb 16, 2018 7.640 7.640 7.640 0 +0.25(+3.38%)
Feb 15, 2018 6.900 7.450 6.550 7.390 6,894,879 -0.09(-1.20%)
Feb 14, 2018 7.250 7.550 7.100 7.480 3,736,564 +0.10(+1.36%)
Feb 13, 2018 6.840 7.410 6.800 7.380 3,829,851 +0.49(+7.11%)
Feb 12, 2018 6.950 6.950 6.670 6.890 2,567,559 +0.04(+0.58%)
Feb 09, 2018 6.820 7.140 6.540 6.850 4,437,647 +0.06(+0.88%)
Feb 08, 2018 7.030 7.160 6.500 6.790 6,553,689 -0.25(-3.55%)
Feb 07, 2018 7.160 7.240 7.020 7.040 2,816,267 -0.01(-0.14%)
Feb 06, 2018 7.080 7.450 7.020 7.050 3,184,984 -0.14(-1.95%)
Feb 05, 2018 7.370 7.500 7.120 7.190 3,158,358 -0.36(-4.77%)
Feb 02, 2018 7.770 7.815 7.530 7.550 2,399,308 -0.26(-3.33%)
Feb 01, 2018 7.750 7.950 7.770 7.810 2,383,308 -0.12(-1.51%)
Jan 31, 2018 8.250 8.490 7.910 7.930 3,226,495 -0.25(-3.06%)
Jan 30, 2018 7.970 8.300 7.870 8.180 2,998,646 +0.04(+0.49%)
Jan 29, 2018 8.090 8.210 7.880 8.140 2,354,248 +0.00(+0.00%)
Jan 26, 2018 7.930 8.180 7.700 8.140 2,674,433 +0.21(+2.65%)
Jan 25, 2018 7.900 8.020 7.760 7.930 2,666,943 +0.16(+2.06%)
Jan 24, 2018 8.170 8.340 7.520 7.770 8,673,152 -0.39(-4.78%)
Jan 23, 2018 8.920 9.310 8.010 8.160 10,328,318 -0.56(-6.42%)
Jan 22, 2018 8.630 9.140 8.600 8.720 2,982,020 +0.07(+0.81%)
Jan 19, 2018 8.520 8.690 8.410 8.650 1,450,264 +0.10(+1.17%)
Jan 18, 2018 8.610 8.720 8.300 8.550 2,624,098 -0.09(-1.04%)
Jan 17, 2018 8.680 8.755 8.546 8.640 2,453,151 +0.02(+0.23%)
Jan 16, 2018 9.210 9.300 8.520 8.620 3,562,282 -0.48(-5.27%)
Jan 12, 2018 9.100 9.100 9.100 0 -0.37(-3.91%)
Jan 11, 2018 8.510 9.550 8.510 9.470 6,228,166 +0.98(+11.54%)
Jan 10, 2018 8.600 8.410 8.490 1,701,889 -0.03(-0.35%)
Jan 09, 2018 8.710 8.720 8.470 8.520 1,997,582 -0.21(-2.41%)
Jan 08, 2018 8.650 8.810 8.571 8.730 1,550,891 +0.08(+0.92%)
Jan 05, 2018 8.770 8.810 8.560 8.650 1,514,804 -0.05(-0.57%)
Jan 04, 2018 8.880 9.050 8.470 8.700 2,217,242 -0.13(-1.47%)
Jan 03, 2018 9.050 9.180 8.740 8.830 2,361,542 -0.14(-1.56%)
Jan 02, 2018 8.530 8.980 8.427 8.970 2,298,688 +0.54(+6.41%)
Dec 29, 2017 8.430 8.430 8.430 0 -0.25(-2.88%)
Dec 28, 2017 8.870 8.960 8.650 8.680 1,594,272 -0.11(-1.25%)
Dec 27, 2017 8.640 8.840 8.600 8.790 1,889,966 +0.10(+1.15%)
Dec 26, 2017 8.930 8.960 8.610 8.690 1,649,455 -0.35(-3.87%)
Dec 22, 2017 9.040 9.130 8.910 9.040 1,309,924 -0.03(-0.33%)
Dec 21, 2017 8.910 9.210 8.880 9.070 2,268,470 +0.17(+1.91%)
Dec 20, 2017 9.010 9.235 8.870 8.900 1,959,022 -0.20(-2.20%)
Dec 19, 2017 9.390 9.520 9.010 9.100 2,908,520 -0.32(-3.40%)
Dec 18, 2017 9.450 9.540 9.230 9.420 2,778,742 +0.05(+0.53%)
Dec 15, 2017 9.020 9.370 8.870 9.370 4,623,065 +0.38(+4.23%)
Dec 14, 2017 8.620 9.050 8.580 8.990 2,800,814 +0.40(+4.66%)
Dec 13, 2017 8.700 8.750 8.545 8.590 2,168,863 -0.09(-1.04%)
Dec 12, 2017 9.180 9.200 8.640 8.680 4,029,899 -0.55(-5.96%)
Dec 11, 2017 8.750 9.650 8.639 9.230 7,447,990 +0.89(+10.67%)
Dec 08, 2017 8.160 8.400 8.150 8.340 3,121,886 +0.24(+2.96%)
Dec 07, 2017 7.660 8.160 7.620 8.100 3,367,784 +0.47(+6.16%)
Dec 06, 2017 7.410 7.880 7.360 7.630 3,868,501 +0.18(+2.42%)
Dec 05, 2017 7.060 7.510 7.060 7.450 5,616,208 +0.37(+5.15%)
Dec 04, 2017 7.930 7.065 7.085 7,171,132 -0.79(-9.97%)
Dec 01, 2017 8.210 8.210 8.050 7.870 4,087,134 -0.39(-4.72%)
Nov 30, 2017 8.220 8.340 8.110 8.260 2,097,292 +0.05(+0.61%)
Nov 29, 2017 8.700 8.820 8.160 8.210 3,919,513 -0.42(-4.87%)
Nov 28, 2017 8.240 8.780 8.240 8.630 4,012,569 +0.39(+4.73%)
Nov 27, 2017 8.390 8.010 8.240 2,672,537 +0.18(+2.23%)
Nov 24, 2017 8.100 8.160 8.005 8.060 845,603 +0.03(+0.37%)
Nov 22, 2017 7.920 8.080 7.750 8.030 2,089,170 +0.12(+1.52%)
Nov 21, 2017 8.020 8.130 7.820 7.910 2,567,241 -0.07(-0.88%)
Nov 20, 2017 8.000 8.000 7.760 7.980 2,219,030 +0.02(+0.25%)
Nov 17, 2017 8.220 8.270 7.850 7.960 2,943,196 -0.16(-1.97%)
Nov 16, 2017 8.310 8.470 8.100 8.120 2,526,108 -0.21(-2.52%)
Nov 15, 2017 8.230 8.470 8.050 8.330 1,889,275 -0.03(-0.36%)
Nov 14, 2017 8.650 8.700 8.210 8.360 2,741,088 -0.31(-3.58%)
Nov 13, 2017 8.660 8.750 8.440 8.670 2,213,572 -0.03(-0.34%)
Nov 10, 2017 8.550 8.820 8.460 8.700 2,941,028 +0.14(+1.64%)
Nov 09, 2017 8.540 8.650 8.340 8.560 2,987,045 -0.16(-1.83%)
Nov 08, 2017 8.590 8.920 8.330 8.720 2,704,993 +0.13(+1.51%)
Nov 07, 2017 8.710 8.790 8.510 8.590 2,902,819 -0.20(-2.28%)
Nov 06, 2017 8.540 9.070 8.520 8.790 4,897,989 +0.15(+1.74%)
Nov 03, 2017 8.110 8.650 8.100 8.640 5,944,504 +0.39(+4.73%)
Nov 02, 2017 7.750 8.560 7.720 8.250 10,970,669 +1.12(+15.71%)
Nov 01, 2017 7.260 7.300 7.010 7.130 3,045,686 +0.01(+0.14%)
Oct 31, 2017 7.180 7.350 7.000 7.120 3,542,408 -0.04(-0.56%)
Oct 30, 2017 7.110 7.480 6.880 7.160 5,047,977 +0.13(+1.85%)
Oct 27, 2017 6.850 7.183 6.820 7.030 4,997,589 +0.35(+5.24%)
Oct 26, 2017 6.770 6.790 6.625 6.680 1,849,800 -0.06(-0.89%)
Oct 25, 2017 6.970 6.990 6.680 6.740 1,838,280 -0.18(-2.60%)
Oct 24, 2017 6.870 7.150 6.870 6.920 2,425,499 +0.05(+0.73%)
Oct 23, 2017 6.710 7.050 6.700 6.870 2,988,419 +0.19(+2.84%)
Oct 20, 2017 6.710 6.715 6.560 6.680 1,772,785 -0.01(-0.15%)
Oct 19, 2017 6.610 6.690 6.524 6.690 2,108,356 +0.04(+0.60%)
Oct 18, 2017 6.830 6.850 6.620 6.650 1,907,763 -0.12(-1.77%)
Oct 17, 2017 6.710 6.780 6.610 6.770 2,263,096 +0.03(+0.45%)
Oct 16, 2017 7.000 7.065 6.710 6.740 2,829,323 -0.22(-3.16%)
Oct 13, 2017 7.100 7.130 6.930 6.960 2,102,231 +0.01(+0.14%)
Oct 12, 2017 6.860 7.115 6.820 6.950 1,412,415 +0.09(+1.31%)
Oct 11, 2017 6.900 6.958 6.800 6.860 1,289,782 -0.04(-0.58%)
Oct 10, 2017 6.930 6.940 6.773 6.900 2,037,482 -0.05(-0.72%)
Oct 09, 2017 7.200 7.210 6.900 6.950 2,396,194 -0.15(-2.11%)
Oct 06, 2017 7.120 7.200 7.010 7.100 1,897,993 -0.08(-1.11%)
Oct 05, 2017 7.150 7.330 7.120 7.180 1,833,231 +0.03(+0.42%)
Oct 04, 2017 7.300 7.300 7.110 7.150 1,730,845 -0.09(-1.24%)
Oct 03, 2017 7.380 7.380 7.220 7.240 1,368,453 -0.10(-1.36%)
Oct 02, 2017 7.220 7.340 7.120 7.340 1,864,164 +0.05(+0.69%)
Sep 29, 2017 7.250 7.380 7.210 7.290 1,172,782 +0.05(+0.69%)
Sep 28, 2017 7.240 7.400 7.150 7.240 1,790,170 -0.07(-0.96%)
Sep 27, 2017 6.990 7.430 6.940 7.310 3,220,312 +0.09(+1.25%)
Sep 26, 2017 7.110 7.311 7.090 7.220 2,570,831 +0.11(+1.55%)
Sep 25, 2017 7.660 7.770 7.005 7.110 5,562,452 -0.53(-6.94%)
Sep 22, 2017 7.380 7.870 6.990 7.640 8,946,594 +0.27(+3.66%)
Sep 21, 2017 7.860 7.880 7.290 7.370 5,249,255 -0.49(-6.23%)
Sep 20, 2017 8.330 8.382 7.765 7.860 4,995,716 -0.51(-6.09%)
Sep 19, 2017 8.490 8.570 8.250 8.370 2,139,745 -0.08(-0.95%)
Sep 18, 2017 8.480 8.655 8.340 8.450 2,536,636 +0.06(+0.72%)
Sep 15, 2017 8.640 8.795 8.360 8.390 3,376,968 -0.18(-2.10%)
Sep 14, 2017 8.260 8.610 8.250 8.570 2,306,176 +0.25(+3.00%)
Sep 13, 2017 8.400 8.500 8.250 8.320 2,296,524 -0.11(-1.30%)
Sep 12, 2017 8.360 8.500 8.320 8.430 1,916,559 +0.07(+0.84%)
Sep 11, 2017 8.620 8.670 8.220 8.360 3,411,213 -0.23(-2.68%)
Sep 08, 2017 9.050 9.120 8.570 8.590 6,588,006 -0.83(-8.81%)
Sep 07, 2017 9.400 9.495 9.330 9.420 1,621,998 +0.04(+0.43%)
Sep 06, 2017 9.220 9.810 9.100 9.380 3,743,980 +0.20(+2.18%)
Sep 05, 2017 9.000 9.230 8.920 9.180 1,943,068 +0.15(+1.66%)
Sep 01, 2017 8.810 9.080 8.810 9.030 2,000,759 +0.19(+2.15%)
Aug 31, 2017 8.960 9.000 8.750 8.840 2,359,380 -0.08(-0.90%)
Aug 30, 2017 9.120 9.195 8.900 8.920 1,988,640 -0.10(-1.11%)
Aug 29, 2017 9.170 9.170 8.780 9.020 2,044,071 -0.08(-0.88%)
Aug 28, 2017 9.160 9.270 8.975 9.100 1,415,057 -0.08(-0.87%)
Aug 25, 2017 9.290 9.480 9.160 9.180 1,344,162 -0.03(-0.33%)
Aug 24, 2017 9.090 9.400 9.090 9.210 1,681,825 +0.16(+1.77%)
Aug 23, 2017 8.840 9.175 8.770 9.050 1,741,281 +0.14(+1.57%)
Aug 22, 2017 8.940 9.050 8.820 8.910 1,455,143 +0.07(+0.79%)
Aug 21, 2017 9.190 9.240 8.740 8.840 2,235,414 -0.40(-4.33%)
Aug 18, 2017 9.100 9.390 9.034 9.240 1,742,439 +0.15(+1.65%)
Aug 17, 2017 9.540 9.630 9.060 9.090 2,284,121 -0.46(-4.82%)
Aug 16, 2017 9.820 9.910 9.510 9.550 2,215,875 -0.25(-2.55%)
Aug 15, 2017 9.490 9.860 9.370 9.800 2,365,482 +0.31(+3.27%)
Aug 14, 2017 9.340 9.650 9.220 9.490 2,182,687 +0.19(+2.04%)
Aug 11, 2017 8.970 9.350 8.960 9.300 2,439,021 +0.34(+3.79%)
Aug 10, 2017 9.230 9.325 8.960 8.960 1,860,693 -0.37(-3.97%)
Aug 09, 2017 9.340 9.470 9.145 9.330 1,886,982 -0.02(-0.21%)
Aug 08, 2017 9.760 9.890 9.280 9.350 3,315,585 -0.41(-4.20%)
Aug 07, 2017 9.210 9.810 9.210 9.760 3,411,477 +0.51(+5.51%)
Aug 04, 2017 9.315 8.916 9.250 3,226,427 +0.37(+4.17%)
Aug 03, 2017 9.280 9.310 8.810 8.880 5,122,096 -0.31(-3.37%)
Aug 02, 2017 10.50 10.52 9.000 9.190 11,208,832 -2.20(-19.32%)
Aug 01, 2017 11.25 11.54 10.90 11.39 4,498,067 +0.25(+2.24%)
Jul 31, 2017 11.52 11.55 10.86 11.14 3,821,509 -0.21(-1.85%)
Jul 28, 2017 11.40 11.70 11.20 11.35 5,377,704 +0.32(+2.90%)
Jul 27, 2017 11.01 11.43 10.80 11.03 3,866,536 +0.02(+0.18%)
Jul 26, 2017 11.04 11.25 10.81 11.01 3,146,158 +0.02(+0.18%)
Jul 25, 2017 10.85 10.99 2,990,925 -0.07(-0.63%)
Jul 24, 2017 10.88 11.08 10.76 11.06 2,532,217 +0.21(+1.94%)
Jul 21, 2017 11.05 11.05 10.57 10.85 2,759,005 -0.18(-1.63%)
Jul 20, 2017 11.20 10.84 11.03 4,347,686 -0.12(-1.08%)
Jul 19, 2017 11.41 11.65 10.85 11.15 6,701,498 +0.08(+0.72%)
Jul 18, 2017 10.37 11.42 10.32 11.07 7,323,532 +0.70(+6.75%)
Jul 17, 2017 10.20 10.43 10.14 10.37 2,585,956 +0.25(+2.47%)
Jul 14, 2017 9.920 10.33 9.920 10.12 4,291,680 +0.25(+2.53%)
Jul 13, 2017 10.18 10.28 9.570 9.870 4,597,619 -0.29(-2.85%)
Jul 12, 2017 9.170 10.19 9.140 10.16 5,557,204 +1.12(+12.39%)
Jul 11, 2017 8.900 9.080 8.840 9.040 2,018,740 +0.14(+1.57%)
Jul 10, 2017 8.700 9.070 8.600 8.900 1,946,418 +0.16(+1.83%)
Jul 07, 2017 8.460 8.870 8.290 8.740 2,969,949 +0.28(+3.31%)
Jul 06, 2017 8.520 8.790 8.430 8.460 2,555,076 -0.11(-1.28%)
Jul 05, 2017 9.420 9.527 8.450 8.570 4,281,656 -0.83(-8.83%)
Jul 03, 2017 9.350 9.700 9.260 9.400 1,684,064 +0.06(+0.64%)
Jun 30, 2017 9.600 9.160 9.340 2,544,457 -0.15(-1.58%)
Jun 29, 2017 9.530 9.670 9.300 9.490 3,346,497 -0.09(-0.94%)
Jun 28, 2017 9.170 9.990 9.060 9.580 5,713,137 +0.40(+4.36%)
Jun 27, 2017 9.140 9.360 8.970 9.180 2,449,576 +0.13(+1.44%)
Jun 26, 2017 9.300 9.430 8.920 9.050 3,611,959 -0.11(-1.20%)
Jun 23, 2017 9.369 9.160 13,010,522 +0.47(+5.41%)
Jun 22, 2017 7.740 8.980 7.740 8.690 7,386,514 +1.01(+13.15%)
Jun 21, 2017 7.520 7.760 7.520 7.680 1,791,096 +0.17(+2.26%)
Jun 20, 2017 7.760 7.765 7.490 7.510 1,631,899 -0.28(-3.59%)
Jun 19, 2017 7.630 7.890 7.520 7.790 1,351,017 +0.22(+2.91%)
Jun 16, 2017 7.580 7.670 7.520 7.570 1,825,677 -0.02(-0.26%)
Jun 15, 2017 7.980 8.000 7.590 7.590 2,103,375 -0.48(-5.95%)
Jun 14, 2017 8.160 8.200 8.000 8.070 1,229,315 -0.03(-0.37%)
Jun 13, 2017 8.000 8.180 8.000 8.100 1,386,980 +0.17(+2.14%)
Jun 12, 2017 7.990 8.140 7.890 7.930 1,602,951 -0.08(-1.00%)
Jun 09, 2017 8.240 8.250 7.960 8.010 2,213,801 -0.17(-2.08%)
Jun 08, 2017 7.890 8.200 7.790 8.180 2,000,508 +0.35(+4.47%)
Jun 07, 2017 8.250 8.290 7.750 7.830 1,983,157 -0.39(-4.74%)
Jun 06, 2017 8.090 8.360 8.050 8.220 2,221,514 +0.11(+1.36%)
Jun 05, 2017 8.040 8.160 7.940 8.110 1,561,928 +0.09(+1.12%)
Jun 02, 2017 8.020 8.260 7.960 8.020 1,456,448 +0.03(+0.38%)
Jun 01, 2017 7.880 8.210 7.780 7.990 2,035,310 +0.12(+1.52%)
May 31, 2017 8.130 8.180 7.810 7.870 2,267,322 -0.28(-3.44%)
May 30, 2017 8.230 8.320 7.990 8.150 2,174,536 +0.20(+2.52%)
May 26, 2017 8.150 8.190 7.890 7.950 2,169,657 -0.28(-3.40%)
May 25, 2017 8.250 8.460 8.180 8.230 2,497,964 -0.04(-0.48%)
May 24, 2017 8.000 8.340 7.950 8.270 3,399,075 +0.32(+4.03%)
May 23, 2017 7.670 8.190 7.595 7.950 3,618,557 +0.22(+2.85%)
May 22, 2017 7.620 7.730 7.450 7.730 2,167,680 +0.19(+2.52%)
May 19, 2017 7.300 7.640 7.200 7.540 2,577,296 +0.26(+3.57%)
May 18, 2017 7.020 7.280 6.940 7.280 2,736,942 +0.22(+3.12%)
May 17, 2017 7.100 7.210 7.000 7.060 2,987,672 -0.15(-2.08%)
May 16, 2017 7.370 7.440 7.070 7.210 2,331,473 -0.15(-2.04%)
May 15, 2017 7.190 7.500 7.190 7.360 2,963,853 +0.22(+3.08%)
May 12, 2017 7.450 7.470 7.040 7.140 3,148,394 -0.28(-3.77%)
May 11, 2017 7.330 7.500 7.230 7.420 4,684,825 +0.10(+1.37%)
May 10, 2017 6.650 7.580 6.600 7.320 7,413,586 +0.21(+2.95%)
May 09, 2017 6.910 7.180 6.730 7.110 3,666,309 +0.21(+3.04%)
May 08, 2017 7.020 7.070 6.820 6.900 1,990,935 -0.01(-0.14%)
May 05, 2017 6.710 6.940 6.530 6.910 2,004,881 +0.23(+3.44%)
May 04, 2017 7.090 7.123 6.550 6.680 3,673,890 -0.44(-6.18%)
May 03, 2017 7.250 7.560 7.080 7.120 4,069,287 -0.06(-0.84%)
May 02, 2017 6.910 7.205 6.890 7.180 2,823,809 +0.25(+3.61%)
May 01, 2017 6.940 7.040 6.810 6.930 1,735,025 -0.01(-0.14%)
Apr 28, 2017 7.090 7.175 6.930 6.940 1,997,378 -0.16(-2.25%)
Apr 27, 2017 7.030 7.120 6.850 7.100 2,300,942 +0.08(+1.14%)
Apr 26, 2017 6.830 7.150 6.830 7.020 5,249,717 +0.15(+2.18%)
Apr 25, 2017 6.760 6.920 6.740 6.870 1,382,718 +0.13(+1.93%)
Apr 24, 2017 6.770 6.850 6.610 6.740 1,021,963 +0.07(+1.05%)
Apr 21, 2017 6.850 6.850 6.600 6.670 1,623,015 -0.06(-0.89%)
Apr 20, 2017 6.810 6.910 6.690 6.730 1,994,259 -0.05(-0.74%)
Apr 19, 2017 6.830 6.995 6.760 6.780 2,274,763 -0.05(-0.73%)
Apr 18, 2017 6.660 6.850 6.580 6.830 2,313,350 +0.15(+2.25%)
Apr 17, 2017 6.520 6.710 6.460 6.680 1,505,562 +0.16(+2.45%)
Apr 13, 2017 6.680 6.825 6.470 6.520 2,188,325 -0.21(-3.12%)
Apr 12, 2017 6.650 6.790 6.540 6.730 2,311,706 +0.03(+0.45%)
Apr 11, 2017 7.020 7.050 6.535 6.700 5,037,460 -0.35(-4.96%)
Apr 10, 2017 6.110 7.100 6.110 7.050 5,462,333 +0.88(+14.26%)
Apr 07, 2017 6.240 6.310 6.100 6.170 2,800,146 -0.05(-0.80%)
Apr 06, 2017 6.100 6.300 6.040 6.220 2,410,472 +0.04(+0.65%)
Apr 05, 2017 6.250 6.350 6.085 6.180 3,950,413 +0.01(+0.16%)
Apr 04, 2017 6.020 6.340 5.950 6.170 3,942,763 +0.13(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.