Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 4.290 4.527 4.527 4.527 38,003 +0.18(+4.24%)
Dec 30, 2009 4.498 4.498 4.333 4.343 43,899 -0.19(-4.17%)
Dec 29, 2009 4.435 4.532 4.304 4.532 57,647 +0.24(+5.52%)
Dec 28, 2009 4.343 4.343 4.227 4.295 13,968 -0.05(-1.11%)
Dec 24, 2009 4.353 4.551 4.343 4.343 25,711 -0.00(-0.11%)
Dec 23, 2009 4.203 4.440 4.169 4.348 70,419 +0.18(+4.42%)
Dec 22, 2009 4.207 4.207 4.125 4.164 34,494 -0.04(-1.04%)
Dec 21, 2009 4.212 4.381 4.193 4.207 7,765 +0.08(+2.00%)
Dec 18, 2009 4.261 4.338 4.115 4.125 91,164 -0.05(-1.16%)
Dec 17, 2009 4.275 4.348 4.130 4.174 88,811 -0.14(-3.25%)
Dec 16, 2009 4.212 4.420 4.169 4.314 117,256 +0.10(+2.41%)
Dec 15, 2009 4.256 4.256 4.067 4.212 31,286 +0.04(+1.05%)
Dec 14, 2009 4.183 4.299 4.019 4.169 74,996 -0.04(-1.03%)
Dec 11, 2009 4.406 4.406 4.116 4.212 49,986 -0.16(-3.65%)
Dec 10, 2009 4.382 4.411 4.328 4.372 21,044 -0.01(-0.22%)
Dec 09, 2009 4.556 4.585 4.314 4.382 45,618 -0.19(-4.13%)
Dec 08, 2009 4.532 4.585 4.416 4.571 17,923 +0.03(+0.64%)
Dec 07, 2009 4.522 4.546 4.362 4.542 38,321 -0.03(-0.58%)
Dec 04, 2009 4.595 4.595 4.522 4.568 10,574 +0.01(+0.16%)
Dec 03, 2009 4.595 4.595 4.421 4.561 9,461 -0.02(-0.42%)
Dec 02, 2009 4.580 4.595 4.532 4.580 8,437 -0.01(-0.32%)
Dec 01, 2009 4.212 4.595 4.212 4.595 84,918 +0.32(+7.60%)
Nov 30, 2009 4.600 4.600 4.125 4.270 187,012 -0.32(-7.06%)
Nov 27, 2009 4.575 4.634 4.551 4.595 50,663 +0.01(+0.21%)
Nov 25, 2009 4.382 4.817 4.333 4.585 315,089 +0.23(+5.22%)
Nov 24, 2009 4.440 4.445 4.338 4.358 29,080 -0.05(-1.10%)
Nov 23, 2009 4.387 4.454 4.358 4.406 82,786 +0.06(+1.34%)
Nov 20, 2009 4.304 4.372 4.295 4.348 39,725 +0.00(+0.00%)
Nov 19, 2009 4.333 4.358 4.309 4.348 95,557 +0.00(+0.11%)
Nov 18, 2009 4.306 4.367 4.304 4.343 50,426 +0.05(+1.24%)
Nov 17, 2009 4.304 4.361 4.280 4.290 71,520 -0.07(-1.56%)
Nov 16, 2009 4.358 4.362 4.285 4.358 35,985 +0.09(+2.04%)
Nov 13, 2009 4.246 4.319 4.237 4.270 13,418 +0.02(+0.57%)
Nov 12, 2009 4.358 4.358 4.140 4.246 57,704 -0.11(-2.45%)
Nov 11, 2009 4.149 4.358 4.072 4.353 72,881 +0.11(+2.63%)
Nov 10, 2009 4.391 4.551 3.970 4.241 171,776 -0.35(-7.69%)
Nov 09, 2009 4.285 4.634 4.207 4.595 148,912 +0.52(+12.84%)
Nov 06, 2009 3.946 4.115 3.946 4.072 40,227 +0.02(+0.48%)
Nov 05, 2009 3.873 4.057 3.869 4.053 55,709 +0.11(+2.70%)
Nov 04, 2009 3.965 4.077 3.803 3.946 84,918 +0.00(+0.12%)
Nov 03, 2009 3.718 3.970 3.636 3.941 119,424 +0.12(+3.17%)
Nov 02, 2009 3.680 3.839 3.622 3.820 183,346 +0.20(+5.48%)
Oct 30, 2009 3.568 3.631 3.462 3.622 54,412 +0.10(+2.75%)
Oct 29, 2009 3.515 3.646 3.442 3.525 99,816 +0.01(+0.41%)
Oct 28, 2009 3.462 3.728 3.413 3.510 640,728 +0.09(+2.69%)
Oct 27, 2009 3.171 3.510 3.171 3.418 223,193 +0.15(+4.59%)
Oct 26, 2009 2.920 3.317 2.881 3.268 474,150 +0.61(+22.73%)
Oct 23, 2009 2.711 2.711 2.644 2.663 8,158 -0.04(-1.43%)
Oct 22, 2009 2.687 2.702 2.668 2.702 6,617 +0.03(+1.09%)
Oct 21, 2009 2.765 2.765 2.673 2.673 17,576 -0.08(-2.82%)
Oct 20, 2009 2.750 2.772 2.750 2.750 4,198 -0.04(-1.39%)
Oct 19, 2009 2.832 2.852 2.740 2.789 40,109 -0.01(-0.41%)
Oct 16, 2009 2.881 2.881 2.789 2.800 80,149 -0.09(-3.21%)
Oct 15, 2009 2.905 2.924 2.893 2.893 14,924 -0.05(-1.71%)
Oct 14, 2009 2.760 3.002 2.760 2.944 94,299 +0.22(+8.19%)
Oct 13, 2009 2.735 2.735 2.721 2.721 1,239 -0.01(-0.35%)
Oct 12, 2009 2.716 2.733 2.716 2.731 2,761 -0.00(-0.18%)
Oct 09, 2009 2.726 2.750 2.692 2.736 14,515 -0.02(-0.88%)
Oct 08, 2009 2.721 2.760 2.687 2.760 47,117 +0.07(+2.52%)
Oct 07, 2009 2.687 2.711 2.673 2.692 18,801 +0.03(+1.27%)
Oct 06, 2009 2.663 2.694 2.658 2.658 17,033 -0.01(-0.36%)
Oct 05, 2009 2.673 2.710 2.663 2.668 16,186 +0.01(+0.55%)
Oct 02, 2009 2.702 2.707 2.639 2.653 23,338 -0.02(-0.90%)
Oct 01, 2009 2.687 2.711 2.677 2.677 9,707 -0.04(-1.60%)
Sep 30, 2009 2.707 2.721 2.629 2.721 30,861 +0.06(+2.09%)
Sep 29, 2009 2.639 2.687 2.634 2.665 20,298 +0.01(+0.46%)
Sep 28, 2009 2.639 2.680 2.639 2.653 21,331 -0.02(-0.72%)
Sep 25, 2009 2.673 2.697 2.639 2.673 19,203 -0.03(-1.25%)
Sep 24, 2009 2.760 2.784 2.707 2.707 21,676 -0.06(-2.27%)
Sep 23, 2009 2.687 2.784 2.663 2.769 17,884 -0.01(-0.35%)
Sep 22, 2009 2.750 2.794 2.750 2.779 8,955 +0.02(+0.70%)
Sep 21, 2009 2.648 2.852 2.648 2.760 20,717 +0.12(+4.40%)
Sep 18, 2009 2.852 2.852 2.644 2.644 33,172 -0.20(-7.14%)
Sep 17, 2009 2.663 2.861 2.619 2.847 69,140 +0.13(+4.81%)
Sep 16, 2009 2.808 2.808 2.702 2.716 120,370 -0.09(-3.11%)
Sep 15, 2009 2.435 2.881 2.426 2.803 304,632 +0.35(+14.20%)
Sep 14, 2009 2.421 2.472 2.421 2.455 149,835 +0.07(+2.84%)
Sep 11, 2009 2.402 2.406 2.387 2.387 31,660 -0.00(-0.20%)
Sep 10, 2009 2.392 2.397 2.372 2.392 25,817 -0.00(-0.20%)
Sep 09, 2009 2.358 2.401 2.358 2.397 76,646 +0.01(+0.61%)
Sep 08, 2009 2.295 2.387 2.295 2.382 163,330 +0.11(+4.68%)
Sep 04, 2009 2.276 2.276 2.261 2.276 4,750 -0.01(-0.63%)
Sep 03, 2009 2.285 2.339 2.261 2.290 90,453 -0.01(-0.63%)
Sep 02, 2009 2.256 2.305 2.251 2.305 105,440 +0.05(+2.15%)
Sep 01, 2009 2.184 2.368 2.184 2.256 23,795 -0.01(-0.43%)
Aug 31, 2009 2.227 2.295 2.227 2.266 10,256 +0.01(+0.65%)
Aug 28, 2009 2.295 2.295 2.202 2.251 111,303 +0.07(+3.33%)
Aug 27, 2009 2.140 2.190 2.140 2.179 50,519 +0.02(+1.12%)
Aug 26, 2009 2.024 2.155 1.985 2.155 74,853 +0.13(+6.46%)
Aug 25, 2009 1.990 2.024 1.990 2.024 21,376 +0.03(+1.70%)
Aug 24, 2009 1.990 2.004 1.980 1.990 19,305 +0.00(+0.00%)
Aug 21, 2009 1.980 2.034 1.980 1.990 25,135 +0.01(+0.74%)
Aug 20, 2009 1.942 2.019 1.942 1.975 36,357 +0.01(+0.49%)
Aug 19, 2009 1.961 2.019 1.946 1.966 13,637 +0.01(+0.74%)
Aug 18, 2009 1.961 1.985 1.942 1.951 20,974 -0.01(-0.49%)
Aug 17, 2009 2.024 2.024 1.932 1.961 19,827 -0.02(-0.98%)
Aug 14, 2009 1.975 1.995 1.937 1.980 24,408 +0.01(+0.74%)
Aug 13, 2009 1.966 2.024 1.951 1.966 49,734 -0.00(-0.25%)
Aug 12, 2009 1.980 1.980 1.946 1.971 16,938 -0.01(-0.73%)
Aug 11, 2009 1.951 2.058 1.946 1.985 41,084 +0.03(+1.74%)
Aug 10, 2009 2.053 2.053 1.946 1.951 29,080 -0.07(-3.59%)
Aug 07, 2009 1.951 2.150 1.932 2.024 18,001 +0.09(+4.50%)
Aug 06, 2009 1.942 1.966 1.932 1.937 23,958 +0.00(+0.00%)
Aug 05, 2009 1.946 1.966 1.932 1.937 23,107 -0.01(-0.50%)
Aug 04, 2009 1.967 1.975 1.937 1.946 16,426 +0.01(+0.50%)
Aug 03, 2009 1.990 2.004 1.937 1.937 16,626 -0.03(-1.72%)
Jul 31, 2009 1.975 2.063 1.971 1.971 31,755 -0.01(-0.49%)
Jul 30, 2009 1.980 1.995 1.956 1.980 21,841 -0.00(-0.24%)
Jul 29, 2009 1.961 2.029 1.951 1.985 14,740 -0.02(-0.97%)
Jul 28, 2009 2.024 2.058 1.971 2.004 26,862 +0.00(+0.00%)
Jul 27, 2009 1.966 2.038 1.951 2.004 53,266 +0.04(+2.22%)
Jul 24, 2009 1.971 1.995 1.956 1.961 12,435 -0.00(-0.25%)
Jul 23, 2009 1.966 1.985 1.932 1.966 47,338 +0.00(+0.00%)
Jul 22, 2009 1.966 2.065 1.942 1.966 116,111 -0.00(-0.25%)
Jul 21, 2009 1.966 1.985 1.961 1.971 303,382 -0.00(-0.25%)
Jul 20, 2009 1.990 1.990 1.951 1.975 91,872 -0.01(-0.49%)
Jul 17, 2009 1.980 1.990 1.971 1.985 100,607 -0.00(-0.24%)
Jul 16, 2009 1.995 2.058 1.971 1.990 158,169 -0.02(-0.96%)
Jul 15, 2009 2.009 2.019 1.985 2.009 149,600 +0.02(+1.22%)
Jul 14, 2009 1.961 2.009 1.961 1.985 433,877 -0.07(-3.53%)
Jul 13, 2009 2.067 2.217 2.058 2.058 243,166 -0.17(-7.61%)
Jul 10, 2009 2.324 2.324 2.208 2.227 88,772 -0.07(-3.16%)
Jul 09, 2009 2.271 2.387 2.271 2.300 24,369 +0.04(+1.97%)
Jul 08, 2009 2.222 2.255 2.222 2.255 9,178 +0.00(+0.17%)
Jul 07, 2009 2.348 2.348 2.217 2.251 29,946 -0.12(-5.10%)
Jul 06, 2009 2.358 2.372 2.348 2.372 1,495 -0.05(-2.00%)
Jul 02, 2009 2.401 2.421 2.382 2.421 37,536 +0.02(+0.81%)
Jul 01, 2009 2.348 2.401 2.348 2.401 2,565 +0.04(+1.64%)
Jun 30, 2009 2.348 2.377 2.198 2.363 67,920 +0.00(+0.00%)
Jun 29, 2009 2.397 2.397 2.363 2.363 39,572 -0.01(-0.41%)
Jun 26, 2009 2.329 2.401 2.329 2.372 49,127 +0.06(+2.73%)
Jun 25, 2009 2.276 2.334 2.266 2.309 114,932 +0.03(+1.49%)
Jun 24, 2009 2.276 2.276 2.271 2.276 22,161 +0.00(+0.21%)
Jun 23, 2009 2.276 2.276 2.271 2.271 28,002 -0.00(-0.21%)
Jun 22, 2009 2.276 2.276 2.266 2.276 56,337 -0.00(-0.00%)
Jun 19, 2009 2.324 2.324 2.251 2.276 545,821 -0.05(-2.08%)
Jun 18, 2009 2.339 2.339 2.300 2.324 21,554 +0.02(+1.05%)
Jun 17, 2009 2.309 2.309 2.256 2.300 262,948 -0.01(-0.42%)
Jun 16, 2009 2.324 2.324 2.266 2.309 341,990 -0.02(-1.04%)
Jun 15, 2009 2.348 2.348 2.324 2.334 55,191 -0.01(-0.41%)
Jun 12, 2009 2.397 2.397 2.334 2.343 48,195 -0.06(-2.42%)
Jun 11, 2009 2.305 2.401 2.305 2.401 96,988 +0.05(+2.27%)
Jun 10, 2009 2.416 2.421 2.300 2.348 326,502 -0.02(-1.02%)
Jun 09, 2009 2.348 2.387 2.348 2.372 13,947 +0.01(+0.41%)
Jun 08, 2009 2.372 2.387 2.353 2.363 18,373 -0.01(-0.41%)
Jun 05, 2009 2.397 2.416 2.348 2.372 135,799 -0.02(-1.01%)
Jun 04, 2009 2.469 2.479 2.397 2.397 474,214 -0.07(-2.75%)
Jun 03, 2009 2.518 2.561 2.455 2.464 223,276 -0.05(-2.12%)
Jun 02, 2009 2.469 2.736 2.469 2.518 119,813 +0.31(+14.29%)
Jun 01, 2009 2.256 2.256 2.184 2.203 3,936 +0.02(+0.89%)
May 29, 2009 2.179 2.285 2.179 2.184 27,760 -0.01(-0.44%)
May 28, 2009 2.266 2.280 2.179 2.193 7,433 -0.03(-1.31%)
May 27, 2009 2.305 2.319 2.184 2.222 31,637 -0.11(-4.57%)
May 26, 2009 2.251 2.329 2.237 2.329 10,279 +0.08(+3.66%)
May 22, 2009 2.251 2.251 2.217 2.247 4,882 +0.03(+1.53%)
May 21, 2009 2.184 2.251 2.179 2.213 49,342 -0.00(-0.00%)
May 20, 2009 2.198 2.227 2.150 2.213 13,218 +0.01(+0.66%)
May 19, 2009 2.155 2.251 2.155 2.198 18,509 -0.00(-0.22%)
May 18, 2009 2.034 2.222 2.034 2.203 48,825 +0.21(+10.44%)
May 15, 2009 2.024 2.024 1.990 1.995 4,099 +0.00(+0.00%)
May 14, 2009 1.966 2.024 1.966 1.995 27,882 +0.01(+0.49%)
May 13, 2009 2.053 2.053 1.966 1.985 16,746 -0.04(-2.15%)
May 12, 2009 2.222 2.227 2.000 2.029 49,963 -0.15(-6.68%)
May 11, 2009 2.188 2.197 2.143 2.174 25,974 +0.14(+6.65%)
May 08, 2009 2.006 2.324 2.006 2.038 223,150 +0.03(+1.69%)
May 07, 2009 1.975 2.014 1.956 2.004 47,369 +0.06(+3.24%)
May 06, 2009 2.004 2.007 1.869 1.942 190,635 -0.04(-2.19%)
May 05, 2009 2.029 2.067 1.985 1.985 37,507 -0.05(-2.38%)
May 04, 2009 1.946 2.034 1.913 2.034 99,020 +0.11(+5.53%)
May 01, 2009 1.937 1.942 1.898 1.927 22,739 -0.01(-0.63%)
Apr 30, 2009 1.912 1.946 1.864 1.939 119,455 +0.01(+0.38%)
Apr 29, 2009 1.932 1.942 1.917 1.932 3,717 -0.01(-0.50%)
Apr 28, 2009 1.932 1.946 1.917 1.941 28,475 +0.00(+0.25%)
Apr 27, 2009 1.937 1.951 1.912 1.937 28,589 +0.00(+0.25%)
Apr 24, 2009 1.942 1.944 1.917 1.932 9,122 -0.02(-0.99%)
Apr 23, 2009 1.937 1.956 1.937 1.951 8,674 -0.01(-0.74%)
Apr 22, 2009 1.990 2.014 1.893 1.966 28,083 -0.01(-0.49%)
Apr 21, 2009 1.932 1.980 1.932 1.975 10,775 +0.04(+2.25%)
Apr 20, 2009 1.922 1.966 1.922 1.932 35,520 +0.03(+1.53%)
Apr 17, 2009 1.946 1.951 1.835 1.903 31,307 -0.08(-3.91%)
Apr 16, 2009 1.971 1.995 1.946 1.980 27,864 +0.01(+0.49%)
Apr 15, 2009 1.937 1.985 1.937 1.971 14,959 +0.03(+1.50%)
Apr 14, 2009 1.985 1.985 1.942 1.942 76,869 -0.03(-1.72%)
Apr 13, 2009 2.000 2.000 1.971 1.975 15,403 +0.02(+1.24%)
Apr 09, 2009 1.927 1.971 1.922 1.951 7,633 +0.04(+2.03%)
Apr 08, 2009 1.869 1.941 1.869 1.912 8,854 +0.02(+0.98%)
Apr 07, 2009 1.874 1.922 1.874 1.894 21,707 -0.03(-1.47%)
Apr 06, 2009 1.985 1.985 1.898 1.922 26,036 -0.07(-3.41%)
Apr 03, 2009 1.937 2.034 1.917 1.990 46,012 +0.05(+2.50%)
Apr 02, 2009 1.912 1.946 1.879 1.941 59,012 +0.02(+1.26%)
Apr 01, 2009 1.874 1.951 1.874 1.917 22,998 +0.03(+1.80%)
Mar 31, 2009 1.860 1.908 1.859 1.883 28,915 +0.03(+1.83%)
Mar 30, 2009 1.835 1.941 1.835 1.850 227,142 -0.02(-1.04%)
Mar 26, 2009 1.908 1.912 1.869 1.869 37,796 +0.00(+0.26%)
Mar 25, 2009 1.864 1.927 1.777 1.864 49,610 +0.00(+0.00%)
Mar 24, 2009 1.794 1.922 1.787 1.864 93,535 -0.04(-2.04%)
Mar 23, 2009 1.883 2.014 1.864 1.903 46,272 +0.01(+0.51%)
Mar 20, 2009 1.961 2.106 1.820 1.893 213,271 -0.13(-6.46%)
Mar 19, 2009 1.980 2.024 1.937 2.024 35,524 +0.13(+6.63%)
Mar 18, 2009 1.748 1.898 1.714 1.898 113,061 +0.11(+5.95%)
Mar 17, 2009 1.816 1.825 1.733 1.791 18,795 +0.05(+2.78%)
Mar 16, 2009 1.733 1.772 1.733 1.743 6,010 +0.03(+1.98%)
Mar 13, 2009 1.772 1.791 1.709 1.709 19,239 -0.09(-5.11%)
Mar 12, 2009 1.811 1.830 1.753 1.801 63,960 +0.14(+8.14%)
Mar 11, 2009 1.695 1.704 1.627 1.666 9,641 +0.02(+1.17%)
Mar 10, 2009 1.675 1.685 1.491 1.646 81,762 +0.00(+0.30%)
Mar 09, 2009 1.583 1.651 1.583 1.641 33,331 +0.00(+0.30%)
Mar 06, 2009 1.637 1.680 1.637 1.637 3,924 +0.00(+0.30%)
Mar 05, 2009 1.588 1.666 1.588 1.632 15,680 +0.06(+4.01%)
Mar 04, 2009 1.477 1.574 1.477 1.569 70,557 -0.10(-6.09%)
Mar 02, 2009 1.701 1.704 1.656 1.670 24,995 -0.06(-3.63%)
Feb 27, 2009 1.738 1.738 1.719 1.733 3,393 +0.00(+0.00%)
Feb 26, 2009 1.670 1.738 1.670 1.733 52,171 +0.06(+3.77%)
Feb 25, 2009 1.719 1.719 1.646 1.670 3,924 -0.01(-0.58%)
Feb 24, 2009 1.738 1.738 1.477 1.680 36,247 -0.04(-2.25%)
Feb 23, 2009 1.578 1.738 1.578 1.719 29,070 +0.01(+0.57%)
Feb 20, 2009 1.675 1.709 1.598 1.709 82,028 -0.01(-0.56%)
Feb 19, 2009 1.714 1.733 1.670 1.719 25,837 -0.05(-2.74%)
Feb 18, 2009 1.796 1.796 1.738 1.767 10,331 -0.02(-1.35%)
Feb 17, 2009 1.796 1.796 1.728 1.791 35,187 -0.00(-0.27%)
Feb 13, 2009 1.791 1.796 1.767 1.796 32,633 +0.01(+0.82%)
Feb 12, 2009 1.753 1.806 1.714 1.782 30,609 -0.07(-3.92%)
Feb 11, 2009 1.898 1.898 1.801 1.854 26,643 -0.03(-1.54%)
Feb 10, 2009 1.898 1.898 1.738 1.883 59,179 +0.09(+5.14%)
Feb 09, 2009 1.806 1.917 1.738 1.791 51,242 +0.09(+5.11%)
Feb 06, 2009 1.733 1.758 1.661 1.704 17,555 -0.12(-6.63%)
Feb 05, 2009 1.811 1.845 1.651 1.825 84,044 +0.02(+1.07%)
Feb 04, 2009 1.937 1.937 1.782 1.806 56,901 -0.13(-6.75%)
Feb 03, 2009 1.888 1.937 1.879 1.937 61,961 +0.00(+0.00%)
Feb 02, 2009 1.937 1.951 1.854 1.937 81,506 +0.06(+3.09%)
Jan 30, 2009 1.830 1.879 1.816 1.879 21,149 -0.00(-0.25%)
Jan 29, 2009 1.835 1.883 1.835 1.883 33,355 +0.06(+3.18%)
Jan 28, 2009 1.835 1.835 1.791 1.825 20,715 +0.01(+0.80%)
Jan 27, 2009 1.767 1.816 1.767 1.811 9,294 +0.02(+1.08%)
Jan 26, 2009 1.743 1.825 1.743 1.791 30,036 -0.05(-2.89%)
Jan 23, 2009 1.951 1.985 1.816 1.845 11,623 -0.08(-4.03%)
Jan 22, 2009 1.898 1.946 1.864 1.922 96,114 -0.05(-2.46%)
Jan 21, 2009 1.666 2.058 1.666 1.971 133,411 +0.31(+18.31%)
Jan 20, 2009 1.501 1.666 1.501 1.666 61,699 +0.19(+12.79%)
Jan 16, 2009 1.453 1.486 1.385 1.477 18,503 +0.10(+7.02%)
Jan 15, 2009 1.428 1.428 1.351 1.380 35,834 -0.09(-5.94%)
Jan 14, 2009 1.433 1.477 1.431 1.467 30,402 -0.02(-1.30%)
Jan 13, 2009 1.477 1.486 1.438 1.486 57,116 -0.00(-0.00%)
Jan 12, 2009 1.453 1.501 1.433 1.486 36,697 +0.01(+0.66%)
Jan 09, 2009 1.417 1.482 1.380 1.477 34,533 +0.04(+3.04%)
Jan 08, 2009 1.327 1.453 1.327 1.433 44,771 +0.06(+4.59%)
Jan 07, 2009 1.385 1.385 1.312 1.370 66,614 +0.05(+3.66%)
Jan 06, 2009 1.317 1.327 1.307 1.322 26,850 +0.01(+0.74%)
Jan 05, 2009 1.278 1.321 1.278 1.312 17,590 +0.03(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.