Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Path Holdings (NQ: BPTH )

2.720 -0.090 (-3.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.450 3.480 3.180 3.280 308,400 -0.12(-3.53%)
Oct 29, 2020 3.460 3.530 3.280 3.400 617,973 -0.08(-2.30%)
Oct 28, 2020 3.540 3.640 3.320 3.480 722,924 -0.24(-6.45%)
Oct 27, 2020 4.130 4.160 3.690 3.720 599,582 -0.36(-8.82%)
Oct 26, 2020 4.410 4.490 3.970 4.080 779,395 -0.63(-13.38%)
Oct 23, 2020 4.940 4.940 4.500 4.710 1,642,500 -0.55(-10.46%)
Oct 22, 2020 5.310 6.090 4.770 5.260 49,240,968 +1.17(+28.61%)
Oct 21, 2020 4.020 4.200 3.940 4.090 39,560 +0.03(+0.74%)
Oct 20, 2020 4.080 4.120 4.050 4.060 4,495 +0.02(+0.50%)
Oct 19, 2020 4.100 4.210 4.020 4.040 15,663 -0.07(-1.70%)
Oct 16, 2020 4.200 4.205 4.100 4.110 8,600 -0.06(-1.44%)
Oct 15, 2020 4.213 4.220 4.130 4.170 10,733 -0.01(-0.24%)
Oct 14, 2020 4.288 4.319 4.090 4.180 24,164 -0.08(-1.88%)
Oct 13, 2020 4.230 4.320 4.200 4.260 20,006 -0.05(-1.16%)
Oct 12, 2020 4.310 4.320 4.170 4.310 12,117 -0.03(-0.69%)
Oct 09, 2020 4.400 4.520 4.310 4.340 12,600 -0.09(-2.03%)
Oct 08, 2020 4.400 4.470 4.306 4.430 17,166 +0.08(+1.84%)
Oct 07, 2020 4.410 4.500 4.300 4.350 32,140 +0.06(+1.40%)
Oct 06, 2020 4.310 4.580 4.250 4.290 49,032 +0.06(+1.42%)
Oct 05, 2020 4.356 4.356 4.100 4.230 41,535 +0.09(+2.17%)
Oct 02, 2020 4.190 4.340 4.090 4.140 22,100 -0.20(-4.61%)
Oct 01, 2020 4.260 4.473 4.210 4.340 17,907 +0.10(+2.36%)
Sep 30, 2020 4.340 4.500 4.240 4.240 65,847 -0.08(-1.85%)
Sep 29, 2020 4.220 4.330 4.200 4.320 19,879 +0.13(+3.10%)
Sep 28, 2020 4.100 4.300 3.970 4.190 44,575 +0.08(+1.95%)
Sep 25, 2020 3.950 4.210 3.825 4.110 38,800 +0.16(+4.05%)
Sep 24, 2020 3.920 4.075 3.880 3.950 27,692 -0.05(-1.17%)
Sep 23, 2020 4.100 4.150 3.980 3.997 25,957 -0.11(-2.75%)
Sep 22, 2020 4.240 4.260 4.110 4.110 22,074 -0.16(-3.75%)
Sep 21, 2020 4.400 4.400 4.060 4.270 121,274 -0.17(-3.83%)
Sep 18, 2020 4.320 4.820 4.100 4.440 698,000 +0.19(+4.47%)
Sep 17, 2020 4.110 4.310 4.100 4.250 32,128 +0.14(+3.41%)
Sep 16, 2020 4.390 4.570 4.100 4.110 97,269 -0.21(-4.86%)
Sep 15, 2020 4.150 4.409 4.131 4.320 48,863 +0.21(+5.11%)
Sep 14, 2020 3.880 4.210 3.800 4.110 63,894 +0.22(+5.66%)
Sep 11, 2020 4.100 4.170 3.840 3.890 46,200 -0.20(-4.89%)
Sep 10, 2020 3.900 4.140 3.900 4.090 79,387 +0.15(+3.81%)
Sep 09, 2020 3.880 3.980 3.870 3.940 16,677 +0.08(+2.07%)
Sep 08, 2020 3.900 3.925 3.724 3.860 14,472 +0.01(+0.26%)
Sep 04, 2020 3.810 3.910 3.670 3.850 29,100 -0.03(-0.77%)
Sep 03, 2020 3.910 4.070 3.810 3.880 49,950 -0.11(-2.76%)
Sep 02, 2020 3.830 4.050 3.800 3.990 58,904 +0.13(+3.37%)
Sep 01, 2020 4.300 4.300 3.670 3.860 212,332 -0.44(-10.23%)
Aug 31, 2020 4.400 4.540 4.270 4.300 61,399 -0.04(-0.92%)
Aug 28, 2020 4.300 4.400 4.115 4.340 38,100 +0.02(+0.46%)
Aug 27, 2020 4.330 4.430 4.150 4.320 79,838 -0.06(-1.37%)
Aug 26, 2020 4.630 4.710 4.320 4.380 162,152 -0.22(-4.78%)
Aug 25, 2020 4.910 4.910 4.490 4.600 90,787 -0.32(-6.50%)
Aug 24, 2020 4.890 5.110 4.320 4.920 551,537 -0.24(-4.65%)
Aug 21, 2020 3.930 5.540 3.930 5.160 6,154,200 +1.20(+30.30%)
Aug 20, 2020 4.220 4.230 3.945 3.960 83,458 -0.28(-6.60%)
Aug 19, 2020 4.435 4.480 4.206 4.240 38,431 -0.13(-2.97%)
Aug 18, 2020 4.750 4.780 4.280 4.370 102,945 -0.38(-8.00%)
Aug 17, 2020 4.980 4.980 4.700 4.750 65,820 -0.20(-4.04%)
Aug 14, 2020 5.600 5.600 4.925 4.950 166,300 -0.55(-10.00%)
Aug 13, 2020 5.100 5.560 4.810 5.500 281,503 +0.76(+16.03%)
Aug 12, 2020 4.870 4.890 4.700 4.740 37,553 -0.07(-1.46%)
Aug 11, 2020 4.940 4.990 4.800 4.810 52,128 -0.16(-3.22%)
Aug 10, 2020 4.940 4.985 4.850 4.970 30,399 +0.00(+0.10%)
Aug 07, 2020 5.020 5.110 4.920 4.965 29,200 -0.12(-2.26%)
Aug 06, 2020 5.000 5.080 4.960 5.080 21,000 +0.03(+0.59%)
Aug 05, 2020 5.090 5.136 4.993 5.050 20,935 +0.01(+0.30%)
Aug 04, 2020 5.060 5.100 4.980 5.035 30,891 -0.03(-0.63%)
Aug 03, 2020 5.050 5.170 5.050 5.067 24,427 -0.00(-0.06%)
Jul 31, 2020 5.165 5.165 5.050 5.070 21,600 -0.12(-2.31%)
Jul 30, 2020 5.140 5.220 5.070 5.190 28,757 -0.05(-0.95%)
Jul 29, 2020 5.220 5.300 5.150 5.240 35,872 -0.05(-0.95%)
Jul 28, 2020 5.230 5.400 5.210 5.290 11,449 +0.00(+0.00%)
Jul 27, 2020 5.070 5.290 5.050 5.290 23,729 +0.25(+4.96%)
Jul 24, 2020 5.400 5.400 5.030 5.040 46,600 -0.36(-6.67%)
Jul 23, 2020 5.500 5.550 5.304 5.400 40,148 -0.05(-0.92%)
Jul 22, 2020 5.360 5.529 5.360 5.450 39,097 +0.08(+1.49%)
Jul 21, 2020 5.520 5.520 5.270 5.370 59,190 +0.00(+0.00%)
Jul 20, 2020 5.550 5.550 5.357 5.370 71,305 -0.12(-2.19%)
Jul 17, 2020 5.155 5.640 5.090 5.490 177,700 +0.33(+6.40%)
Jul 16, 2020 4.960 5.200 4.960 5.160 29,936 +0.12(+2.38%)
Jul 15, 2020 5.060 5.230 4.920 5.040 57,613 +0.10(+2.02%)
Jul 14, 2020 4.940 4.955 4.800 4.940 64,199 -0.03(-0.60%)
Jul 13, 2020 5.100 5.100 4.950 4.970 46,478 -0.11(-2.17%)
Jul 10, 2020 5.090 5.210 5.030 5.080 22,200 -0.12(-2.31%)
Jul 09, 2020 5.190 5.200 5.000 5.200 58,220 +0.07(+1.36%)
Jul 08, 2020 5.130 5.306 5.020 5.130 37,405 -0.02(-0.39%)
Jul 07, 2020 5.150 5.250 5.080 5.150 27,657 +0.00(+0.00%)
Jul 06, 2020 5.100 5.200 5.030 5.150 31,239 +0.08(+1.58%)
Jul 02, 2020 5.110 5.280 5.020 5.070 55,500 -0.04(-0.78%)
Jul 01, 2020 5.010 5.550 5.010 5.110 135,765 +0.06(+1.19%)
Jun 30, 2020 5.100 5.120 5.010 5.050 36,437 -0.07(-1.37%)
Jun 29, 2020 5.070 5.210 5.010 5.120 27,384 +0.11(+2.20%)
Jun 26, 2020 5.190 5.200 5.010 5.010 56,500 -0.17(-3.28%)
Jun 25, 2020 5.100 5.300 5.080 5.180 59,091 +0.07(+1.37%)
Jun 24, 2020 5.110 5.280 5.010 5.110 31,552 +0.07(+1.39%)
Jun 23, 2020 5.150 5.340 5.040 5.040 51,892 -0.03(-0.59%)
Jun 22, 2020 5.200 5.480 5.070 5.070 65,916 -0.12(-2.31%)
Jun 19, 2020 5.040 5.340 5.030 5.190 77,300 +0.21(+4.22%)
Jun 18, 2020 5.010 5.190 4.970 4.980 48,689 -0.04(-0.80%)
Jun 17, 2020 5.210 5.280 5.020 5.020 33,488 -0.19(-3.65%)
Jun 16, 2020 5.450 5.450 5.010 5.210 37,139 -0.29(-5.27%)
Jun 15, 2020 5.080 5.360 5.080 5.500 31,419 +0.29(+5.67%)
Jun 12, 2020 5.200 5.370 5.010 5.205 45,900 +0.13(+2.66%)
Jun 11, 2020 5.290 5.521 5.070 5.070 74,220 -0.51(-9.14%)
Jun 10, 2020 5.770 5.790 5.400 5.580 54,324 -0.10(-1.76%)
Jun 09, 2020 5.420 6.060 5.240 5.680 355,112 +0.30(+5.58%)
Jun 08, 2020 5.440 5.660 5.270 5.380 93,279 +0.07(+1.32%)
Jun 05, 2020 5.490 5.600 5.210 5.310 39,900 -0.18(-3.28%)
Jun 04, 2020 5.420 5.790 4.870 5.490 87,043 -0.01(-0.18%)
Jun 03, 2020 5.640 5.690 5.478 5.500 47,009 -0.15(-2.65%)
Jun 02, 2020 5.320 5.650 5.170 5.650 73,318 +0.43(+8.24%)
Jun 01, 2020 5.500 5.500 5.020 5.220 93,646 -0.31(-5.61%)
May 29, 2020 5.463 5.680 5.376 5.530 45,800 -0.02(-0.36%)
May 28, 2020 5.820 5.890 5.460 5.550 59,171 -0.17(-2.97%)
May 27, 2020 5.510 5.847 5.350 5.720 43,703 +0.22(+4.00%)
May 26, 2020 5.470 5.740 5.470 5.500 77,119 +0.04(+0.73%)
May 22, 2020 5.810 5.872 5.250 5.460 89,600 -0.39(-6.67%)
May 21, 2020 5.980 5.990 5.690 5.850 47,628 -0.05(-0.85%)
May 20, 2020 6.040 6.320 5.580 5.900 224,698 -0.14(-2.32%)
May 19, 2020 5.480 6.970 5.360 6.040 925,970 +0.69(+12.90%)
May 18, 2020 5.020 5.570 4.770 5.350 257,682 +0.60(+12.63%)
May 15, 2020 4.890 5.020 4.670 4.750 66,600 -0.27(-5.38%)
May 14, 2020 5.100 5.100 4.690 5.020 69,543 -0.06(-1.18%)
May 13, 2020 5.460 5.460 4.850 5.080 55,843 -0.20(-3.79%)
May 12, 2020 5.060 5.540 5.050 5.280 143,080 +0.21(+4.14%)
May 11, 2020 4.940 5.100 4.890 5.070 29,617 +0.14(+2.84%)
May 08, 2020 4.690 5.170 4.690 4.930 62,200 +0.24(+5.12%)
May 07, 2020 4.740 4.780 4.520 4.690 33,122 +0.07(+1.52%)
May 06, 2020 4.600 4.800 4.348 4.620 31,393 +0.03(+0.65%)
May 05, 2020 4.700 4.817 4.580 4.590 27,232 +0.01(+0.22%)
May 04, 2020 4.590 4.640 4.420 4.580 45,501 -0.09(-1.93%)
May 01, 2020 5.140 5.140 4.530 4.670 116,700 -0.49(-9.50%)
Apr 30, 2020 5.271 5.346 5.100 5.160 41,696 -0.14(-2.64%)
Apr 29, 2020 5.200 5.380 5.100 5.300 91,870 +0.08(+1.53%)
Apr 28, 2020 5.440 5.570 5.050 5.220 151,102 -0.15(-2.79%)
Apr 27, 2020 5.730 5.840 5.310 5.370 106,140 -0.36(-6.28%)
Apr 24, 2020 5.320 5.930 5.320 5.730 187,100 +0.41(+7.71%)
Apr 23, 2020 5.160 5.532 5.160 5.320 85,709 +0.12(+2.31%)
Apr 22, 2020 5.270 5.270 5.020 5.200 70,706 -0.07(-1.33%)
Apr 21, 2020 5.360 5.360 5.050 5.270 62,813 -0.09(-1.68%)
Apr 20, 2020 5.170 5.590 5.170 5.360 93,592 +0.20(+3.88%)
Apr 17, 2020 5.350 5.490 5.150 5.160 65,600 -0.12(-2.27%)
Apr 16, 2020 5.800 5.960 5.190 5.280 116,530 -0.51(-8.81%)
Apr 15, 2020 5.300 6.160 5.280 5.790 388,424 +0.52(+9.87%)
Apr 14, 2020 5.300 5.470 5.020 5.270 111,031 +0.10(+1.93%)
Apr 13, 2020 4.840 5.620 4.820 5.170 181,288 +0.48(+10.23%)
Apr 09, 2020 4.870 4.950 4.633 4.690 46,100 -0.19(-3.89%)
Apr 08, 2020 4.720 4.950 4.548 4.880 59,565 +0.28(+6.09%)
Apr 07, 2020 4.800 4.963 4.545 4.600 46,649 -0.12(-2.54%)
Apr 06, 2020 5.180 5.180 4.556 4.720 78,855 -0.18(-3.67%)
Apr 03, 2020 4.620 4.930 4.590 4.900 75,100 +0.28(+6.06%)
Apr 02, 2020 4.200 5.150 4.200 4.620 88,591 +0.47(+11.33%)
Apr 01, 2020 4.350 4.390 4.000 4.150 54,031 -0.35(-7.78%)
Mar 31, 2020 4.770 4.770 4.250 4.500 48,065 -0.27(-5.66%)
Mar 30, 2020 5.180 5.230 4.540 4.770 115,645 -0.30(-5.92%)
Mar 27, 2020 3.790 5.500 3.760 5.070 728,000 +1.24(+32.38%)
Mar 26, 2020 3.800 3.950 3.700 3.830 68,482 +0.10(+2.68%)
Mar 25, 2020 3.780 4.100 3.390 3.730 109,865 +0.10(+2.75%)
Mar 24, 2020 3.500 3.690 3.420 3.630 43,636 +0.22(+6.45%)
Mar 23, 2020 3.520 3.590 3.260 3.410 26,879 -0.08(-2.29%)
Mar 20, 2020 3.610 3.740 3.270 3.490 24,300 -0.08(-2.24%)
Mar 19, 2020 3.100 3.733 3.100 3.570 29,361 +0.32(+9.85%)
Mar 18, 2020 3.080 3.721 3.040 3.250 54,171 +0.05(+1.56%)
Mar 17, 2020 3.080 3.200 2.920 3.200 119,434 +0.13(+4.23%)
Mar 16, 2020 3.480 3.480 3.010 3.070 137,984 -0.57(-15.66%)
Mar 13, 2020 4.420 4.780 3.521 3.640 131,800 -0.47(-11.44%)
Mar 12, 2020 4.500 4.600 4.010 4.110 106,810 -0.64(-13.47%)
Mar 11, 2020 4.950 5.060 4.560 4.750 128,798 -0.54(-10.21%)
Mar 10, 2020 4.800 5.520 4.500 5.290 99,751 +0.73(+16.01%)
Mar 09, 2020 4.560 4.870 4.500 4.560 101,831 -0.47(-9.34%)
Mar 06, 2020 5.390 5.620 4.927 5.030 176,900 -0.69(-12.06%)
Mar 05, 2020 6.030 6.240 5.680 5.720 117,281 -0.37(-6.08%)
Mar 04, 2020 6.450 6.450 6.010 6.090 82,696 -0.20(-3.18%)
Mar 03, 2020 5.540 6.440 5.360 6.290 209,054 +0.85(+15.62%)
Mar 02, 2020 5.530 5.670 5.321 5.440 60,405 -0.04(-0.73%)
Feb 28, 2020 5.367 5.510 5.300 5.480 66,800 -0.02(-0.36%)
Feb 27, 2020 5.670 5.700 5.253 5.500 68,335 -0.28(-4.84%)
Feb 26, 2020 5.810 5.960 5.710 5.780 37,547 -0.05(-0.86%)
Feb 25, 2020 6.200 6.288 5.670 5.830 104,437 -0.40(-6.42%)
Feb 24, 2020 6.190 6.310 6.100 6.230 81,343 -0.16(-2.50%)
Feb 21, 2020 6.470 6.688 6.340 6.390 52,700 -0.12(-1.84%)
Feb 20, 2020 6.400 6.550 6.290 6.510 52,803 +0.11(+1.72%)
Feb 19, 2020 6.520 6.520 6.308 6.400 47,893 -0.08(-1.23%)
Feb 18, 2020 6.460 6.599 6.350 6.480 61,612 -0.07(-1.07%)
Feb 14, 2020 6.850 6.920 6.330 6.550 124,300 -0.29(-4.24%)
Feb 13, 2020 6.440 6.980 6.360 6.840 159,516 +0.48(+7.55%)
Feb 12, 2020 6.310 6.400 6.240 6.360 92,220 +0.07(+1.11%)
Feb 11, 2020 6.250 6.441 6.210 6.290 38,303 +0.04(+0.64%)
Feb 10, 2020 6.220 6.490 6.220 6.250 38,810 -0.03(-0.48%)
Feb 07, 2020 6.490 6.580 6.214 6.280 60,600 -0.18(-2.79%)
Feb 06, 2020 6.480 6.540 6.340 6.460 79,262 +0.01(+0.16%)
Feb 05, 2020 6.820 6.820 6.350 6.450 126,081 -0.38(-5.56%)
Feb 04, 2020 6.610 7.160 6.610 6.830 101,748 +0.26(+3.96%)
Feb 03, 2020 6.320 6.750 6.200 6.570 68,614 +0.24(+3.79%)
Jan 31, 2020 6.400 6.420 6.220 6.330 80,600 -0.06(-0.94%)
Jan 30, 2020 6.580 6.629 6.252 6.390 92,361 -0.29(-4.34%)
Jan 29, 2020 6.800 6.950 6.680 6.680 38,220 -0.12(-1.76%)
Jan 28, 2020 6.650 6.840 6.560 6.800 71,083 +0.13(+1.95%)
Jan 27, 2020 6.760 6.780 6.560 6.670 74,660 -0.12(-1.77%)
Jan 24, 2020 7.050 7.155 6.650 6.790 146,000 -0.28(-3.96%)
Jan 23, 2020 7.080 7.150 6.930 7.070 66,531 +0.00(+0.00%)
Jan 22, 2020 7.260 7.300 7.010 7.070 89,883 -0.23(-3.15%)
Jan 21, 2020 7.470 7.580 7.190 7.300 68,161 -0.27(-3.57%)
Jan 17, 2020 7.650 7.650 7.370 7.570 100,600 -0.07(-0.92%)
Jan 16, 2020 7.190 7.690 7.120 7.640 203,506 +0.49(+6.85%)
Jan 15, 2020 7.000 7.350 6.950 7.150 126,313 +0.18(+2.58%)
Jan 14, 2020 6.900 6.990 6.790 6.970 109,077 +0.07(+1.01%)
Jan 13, 2020 7.210 7.211 6.750 6.900 156,704 -0.25(-3.50%)
Jan 10, 2020 7.200 7.332 7.010 7.150 103,500 -0.01(-0.14%)
Jan 09, 2020 7.830 7.830 6.950 7.160 324,886 -0.59(-7.61%)
Jan 08, 2020 8.270 8.270 7.650 7.750 329,689 -0.10(-1.27%)
Jan 07, 2020 8.180 8.298 7.800 7.850 99,654 -0.29(-3.56%)
Jan 06, 2020 8.150 8.390 8.070 8.140 99,846 -0.01(-0.12%)
Jan 03, 2020 8.290 8.479 8.060 8.150 112,600 -0.11(-1.33%)
Jan 02, 2020 8.070 8.490 7.850 8.260 104,275 +0.27(+3.38%)
Dec 31, 2019 7.900 8.085 7.680 7.990 158,200 +0.01(+0.13%)
Dec 30, 2019 7.980 8.080 7.750 7.980 170,355 -0.06(-0.75%)
Dec 27, 2019 8.380 8.380 7.915 8.040 155,800 -0.28(-3.37%)
Dec 26, 2019 7.960 8.390 7.690 8.320 120,542 +0.31(+3.87%)
Dec 24, 2019 8.400 8.400 7.870 8.010 91,500 -0.30(-3.61%)
Dec 23, 2019 7.760 8.650 7.500 8.310 450,519 +0.54(+6.95%)
Dec 20, 2019 7.570 7.770 7.350 7.770 99,500 +0.15(+1.97%)
Dec 19, 2019 7.560 7.760 7.550 7.620 80,871 +0.02(+0.26%)
Dec 18, 2019 7.550 7.720 7.450 7.600 54,555 +0.00(+0.00%)
Dec 17, 2019 7.530 7.740 7.400 7.600 71,785 +0.09(+1.20%)
Dec 16, 2019 7.700 7.862 7.460 7.510 51,684 -0.15(-1.96%)
Dec 13, 2019 7.670 7.680 7.370 7.660 68,400 -0.05(-0.65%)
Dec 12, 2019 7.650 7.840 7.570 7.710 74,433 -0.03(-0.39%)
Dec 11, 2019 7.370 7.875 7.307 7.740 89,432 +0.32(+4.31%)
Dec 10, 2019 7.710 7.830 7.260 7.420 98,512 -0.29(-3.76%)
Dec 09, 2019 8.050 8.080 7.690 7.710 118,464 -0.24(-3.02%)
Dec 06, 2019 7.840 7.990 7.610 7.950 112,700 +0.23(+2.98%)
Dec 05, 2019 8.140 8.440 7.590 7.720 271,378 -0.53(-6.42%)
Dec 04, 2019 7.200 8.300 7.070 8.250 462,238 +1.11(+15.55%)
Dec 03, 2019 7.160 7.400 7.040 7.140 114,311 -0.16(-2.19%)
Dec 02, 2019 7.470 7.500 7.210 7.300 146,437 +0.05(+0.69%)
Nov 29, 2019 7.200 7.250 7.010 7.250 56,800 +0.00(+0.00%)
Nov 27, 2019 6.980 7.280 6.760 7.250 275,800 +0.28(+4.02%)
Nov 26, 2019 7.760 7.790 6.710 6.970 639,124 -0.41(-5.56%)
Nov 25, 2019 7.400 7.710 7.260 7.380 196,519 -0.13(-1.73%)
Nov 22, 2019 7.760 8.050 7.120 7.510 406,200 -0.11(-1.44%)
Nov 21, 2019 11.36 11.78 7.530 7.620 1,836,706 -2.18(-22.24%)
Nov 20, 2019 10.00 10.00 9.710 9.800 28,573 -0.05(-0.51%)
Nov 19, 2019 10.11 10.11 9.700 9.850 29,000 -0.12(-1.20%)
Nov 18, 2019 10.51 10.71 9.550 9.970 75,508 -0.69(-6.52%)
Nov 15, 2019 10.50 10.80 9.174 10.66 198,500 +0.07(+0.71%)
Nov 14, 2019 10.96 11.10 10.48 10.59 46,901 -0.28(-2.58%)
Nov 13, 2019 10.75 10.98 10.51 10.87 32,112 +0.03(+0.28%)
Nov 12, 2019 11.00 11.14 10.77 10.84 28,603 -0.18(-1.63%)
Nov 11, 2019 11.05 11.15 10.75 11.02 22,405 -0.03(-0.27%)
Nov 08, 2019 10.88 11.10 10.51 11.05 41,900 +0.20(+1.84%)
Nov 07, 2019 11.20 11.32 10.72 10.85 68,788 -0.36(-3.21%)
Nov 06, 2019 11.15 11.21 10.80 11.21 26,878 +0.01(+0.09%)
Nov 05, 2019 11.32 11.72 11.17 11.20 27,273 +0.00(+0.00%)
Nov 04, 2019 11.37 11.48 11.19 11.20 40,530 -0.15(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.