Chronicle Journal: Finance

Gold Fields Ltd (OP: GFIOF )

8.000 USD UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 13, 2015 2.900 2.900 2.900 0 -0.02(-0.68%)
Oct 08, 2015 2.920 2.920 2.920 0 +0.20(+7.35%)
Aug 13, 2015 2.720 2.720 2.720 0 -0.18(-6.21%)
Jul 23, 2015 2.900 2.900 2.900 0 -0.25(-7.94%)
Jul 14, 2015 3.150 3.150 3.150 0 -0.01(-0.32%)
Jun 26, 2015 3.160 3.160 3.160 0 +0.18(+6.04%)
Jun 17, 2015 2.980 2.980 2.980 0 -0.57(-16.06%)
May 19, 2015 3.550 3.550 3.550 0 -0.31(-8.03%)
Mar 17, 2015 3.860 3.860 3.860 0 -0.66(-14.60%)
Feb 17, 2015 4.520 4.520 4.520 0 -1.30(-22.34%)
Jan 15, 2015 5.820 5.820 5.820 0 -0.15(-2.51%)
Jan 13, 2015 5.970 5.970 5.970 0 +0.02(+0.34%)
Jan 12, 2015 5.950 5.950 5.950 5.950 3,000 +0.48(+8.78%)
Jan 09, 2015 5.470 5.470 5.470 5.470 1,000 +0.17(+3.21%)
Jan 08, 2015 5.120 5.390 5.120 5.300 6,000 +0.20(+3.92%)
Jan 07, 2015 5.100 5.100 5.100 5.100 3,000 +0.75(+17.24%)
Dec 22, 2014 4.350 4.350 4.350 0 -0.18(-3.97%)
Dec 10, 2014 4.530 4.530 4.530 0 +0.16(+3.66%)
Dec 03, 2014 4.370 4.370 4.370 0 +1.16(+36.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.