Chronicle Journal: Finance

Agco Corp (NY: AGCO )

131.54 USD +5.78 (+4.60%)
Streaming Delayed Price Updated: 2:15 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 111.60 112.37 109.06 110.90 806,500 -1.53(-1.36%)
Jan 28, 2021 105.77 112.96 105.22 112.43 1,157,439 +9.63(+9.37%)
Jan 27, 2021 108.92 109.02 101.69 102.80 889,368 -8.27(-7.45%)
Jan 26, 2021 113.35 113.35 110.85 111.07 364,188 -1.07(-0.95%)
Jan 25, 2021 113.80 114.99 111.19 112.14 848,100 -1.95(-1.71%)
Jan 22, 2021 113.75 115.20 113.27 114.09 706,300 -0.98(-0.85%)
Jan 21, 2021 116.48 116.48 114.46 115.07 538,486 -0.47(-0.41%)
Jan 20, 2021 116.42 116.80 114.39 115.54 599,694 -0.37(-0.32%)
Jan 19, 2021 114.88 117.30 114.88 115.91 606,901 +1.78(+1.56%)
Jan 15, 2021 115.72 115.72 112.32 114.13 405,100 -2.14(-1.84%)
Jan 14, 2021 115.79 118.11 114.69 116.27 733,361 +1.60(+1.40%)
Jan 13, 2021 114.94 116.19 114.35 114.67 815,323 +0.03(+0.03%)
Jan 12, 2021 114.04 115.42 112.55 114.64 1,163,521 +0.21(+0.18%)
Jan 11, 2021 110.43 114.61 110.00 114.43 1,000,572 +2.34(+2.09%)
Jan 08, 2021 114.70 115.63 110.32 112.09 479,100 -2.71(-2.36%)
Jan 07, 2021 110.93 114.91 110.01 114.80 702,727 +4.88(+4.44%)
Jan 06, 2021 106.83 111.45 106.83 109.92 968,584 +4.46(+4.23%)
Jan 05, 2021 102.02 106.11 102.02 105.46 1,277,119 +2.95(+2.88%)
Jan 04, 2021 103.57 104.24 100.98 102.51 787,070 -0.58(-0.56%)
Dec 31, 2020 103.09 103.09 103.09 337,219 +0.91(+0.89%)
Dec 30, 2020 101.91 102.83 101.57 102.18 337,219 +0.92(+0.91%)
Dec 29, 2020 102.08 102.57 100.24 101.26 269,682 -0.92(-0.90%)
Dec 28, 2020 104.08 104.19 102.07 102.18 636,718 -1.03(-1.00%)
Dec 24, 2020 104.13 104.36 102.87 103.21 178,900 -0.44(-0.42%)
Dec 23, 2020 103.60 104.60 102.50 103.65 559,962 +0.55(+0.53%)
Dec 22, 2020 102.96 103.61 102.88 103.10 705,344 -0.17(-0.16%)
Dec 21, 2020 101.31 104.45 101.17 103.27 777,778 +0.39(+0.38%)
Dec 18, 2020 99.79 102.95 99.79 102.88 1,431,500 +3.08(+3.09%)
Dec 17, 2020 98.30 100.06 97.86 99.80 818,093 +1.99(+2.03%)
Dec 16, 2020 96.33 98.45 96.14 97.81 920,517 +1.33(+1.38%)
Dec 15, 2020 94.67 96.60 93.49 96.48 1,233,726 +7.44(+8.36%)
Dec 14, 2020 91.01 91.32 89.01 89.04 516,220 -0.63(-0.70%)
Dec 11, 2020 88.48 89.93 88.34 89.67 1,343,000 +0.48(+0.54%)
Dec 10, 2020 89.11 89.74 88.38 89.19 652,612 -0.78(-0.87%)
Dec 09, 2020 89.68 90.59 89.01 89.97 690,043 +0.84(+0.94%)
Dec 08, 2020 88.98 90.82 88.89 89.13 644,376 +0.11(+0.12%)
Dec 07, 2020 90.39 91.49 88.03 89.02 1,045,782 -1.70(-1.87%)
Dec 04, 2020 93.73 94.69 90.34 90.72 1,134,400 -2.29(-2.46%)
Dec 03, 2020 91.69 93.67 91.69 93.01 558,571 +1.14(+1.24%)
Dec 02, 2020 91.77 92.78 91.06 91.87 480,843 -0.22(-0.24%)
Dec 01, 2020 93.52 94.69 91.48 92.09 571,229 -0.42(-0.45%)
Nov 30, 2020 93.36 93.59 92.28 92.51 572,064 -0.95(-1.02%)
Nov 27, 2020 93.33 94.22 93.03 93.46 178,800 +0.26(+0.28%)
Nov 25, 2020 96.25 96.25 92.69 93.20 419,300 -3.01(-3.13%)
Nov 24, 2020 95.56 96.94 94.72 96.21 437,415 +2.25(+2.39%)
Nov 23, 2020 92.89 94.70 92.89 93.96 1,118,192 +2.05(+2.23%)
Nov 20, 2020 91.81 92.52 91.51 91.91 621,100 -0.21(-0.23%)
Nov 19, 2020 92.24 93.23 91.87 92.12 514,968 -0.59(-0.64%)
Nov 18, 2020 93.71 94.21 92.51 92.71 988,956 -0.49(-0.53%)
Nov 17, 2020 95.30 95.30 92.94 93.20 931,486 -3.33(-3.45%)
Nov 16, 2020 94.00 96.96 93.35 96.53 846,726 +4.20(+4.55%)
Nov 13, 2020 89.85 92.95 89.85 92.33 769,000 +2.59(+2.89%)
Nov 12, 2020 88.32 90.24 87.80 89.74 492,653 +1.52(+1.72%)
Nov 11, 2020 89.47 89.75 87.44 88.22 1,068,051 -0.86(-0.97%)
Nov 10, 2020 90.25 90.70 87.50 89.08 1,419,331 -0.44(-0.49%)
Nov 09, 2020 97.29 99.74 89.32 89.52 1,242,192 -1.17(-1.29%)
Nov 06, 2020 90.40 91.49 90.12 90.69 528,700 +0.09(+0.10%)
Nov 05, 2020 87.80 90.85 87.36 90.60 468,311 +4.16(+4.81%)
Nov 04, 2020 86.24 89.06 84.51 86.44 1,019,900 -0.50(-0.58%)
Nov 03, 2020 84.24 87.49 82.83 86.94 1,306,205 +6.82(+8.51%)
Nov 02, 2020 77.99 80.12 77.48 80.12 834,461 +3.09(+4.01%)
Oct 30, 2020 77.18 78.06 76.04 77.03 659,500 -0.19(-0.25%)
Oct 29, 2020 75.79 77.60 74.76 77.22 871,023 +0.78(+1.02%)
Oct 28, 2020 76.00 77.68 75.52 76.44 741,742 -1.58(-2.03%)
Oct 27, 2020 81.10 81.67 77.87 78.02 907,792 -3.44(-4.22%)
Oct 26, 2020 81.59 81.72 80.44 81.46 769,695 -1.36(-1.64%)
Oct 23, 2020 82.30 83.58 82.04 82.82 522,000 +0.93(+1.14%)
Oct 22, 2020 81.46 82.05 80.84 81.89 609,514 +0.47(+0.58%)
Oct 21, 2020 81.21 82.93 81.13 81.42 786,554 +0.33(+0.41%)
Oct 20, 2020 82.23 82.84 80.67 81.09 484,200 -0.26(-0.32%)
Oct 19, 2020 82.11 82.76 80.99 81.35 398,001 -0.09(-0.11%)
Oct 16, 2020 83.37 83.57 81.33 81.44 610,700 +0.85(+1.05%)
Oct 15, 2020 79.00 80.84 78.73 80.59 350,788 +0.23(+0.29%)
Oct 14, 2020 80.38 82.07 80.29 80.36 350,027 -0.33(-0.41%)
Oct 13, 2020 81.41 82.44 79.69 80.69 433,815 +0.08(+0.10%)
Oct 12, 2020 81.18 81.18 79.81 80.61 195,763 +0.04(+0.05%)
Oct 09, 2020 80.54 81.11 79.74 80.57 417,100 +0.91(+1.14%)
Oct 08, 2020 79.29 79.79 78.33 79.66 288,383 +0.71(+0.90%)
Oct 07, 2020 77.98 79.36 77.58 78.95 391,091 +1.94(+2.52%)
Oct 06, 2020 77.32 79.12 76.67 77.01 488,180 +0.34(+0.44%)
Oct 05, 2020 76.11 77.48 75.97 76.67 381,884 +1.48(+1.97%)
Oct 02, 2020 72.18 75.57 71.91 75.19 363,500 +1.88(+2.56%)
Oct 01, 2020 74.91 75.20 72.65 73.31 651,560 -0.96(-1.29%)
Sep 30, 2020 72.80 75.50 72.80 74.27 728,129 +1.61(+2.22%)
Sep 29, 2020 72.75 73.29 71.79 72.66 286,384 -0.24(-0.33%)
Sep 28, 2020 72.69 73.56 72.22 72.90 346,309 +1.39(+1.94%)
Sep 25, 2020 70.08 72.02 69.91 71.51 523,500 +0.77(+1.09%)
Sep 24, 2020 70.39 71.98 69.68 70.74 365,861 +0.15(+0.21%)
Sep 23, 2020 72.79 73.21 70.46 70.59 410,736 -1.21(-1.69%)
Sep 22, 2020 70.78 72.27 70.63 71.80 409,606 +1.02(+1.44%)
Sep 21, 2020 73.31 73.39 69.73 70.78 586,775 -4.33(-5.76%)
Sep 18, 2020 76.42 76.87 74.87 75.11 918,700 -1.15(-1.51%)
Sep 17, 2020 75.64 77.18 74.90 76.26 558,066 +0.00(+0.00%)
Sep 16, 2020 75.99 77.26 75.29 76.26 554,173 +0.58(+0.77%)
Sep 15, 2020 76.28 76.64 75.16 75.68 469,785 +0.02(+0.03%)
Sep 14, 2020 75.65 77.56 75.27 75.66 476,799 +0.21(+0.28%)
Sep 11, 2020 75.09 77.04 74.75 75.45 648,100 +0.42(+0.56%)
Sep 10, 2020 75.17 76.02 74.17 75.03 601,561 +0.09(+0.12%)
Sep 09, 2020 73.51 75.54 73.51 74.94 570,659 +1.94(+2.66%)
Sep 08, 2020 73.32 73.72 72.30 73.00 473,525 -0.77(-1.04%)
Sep 04, 2020 74.79 75.22 72.92 73.77 532,200 +0.26(+0.35%)
Sep 03, 2020 75.87 76.30 72.86 73.51 566,877 -0.30(-0.41%)
Sep 02, 2020 73.55 74.68 73.12 73.81 381,668 +0.42(+0.57%)
Sep 01, 2020 70.66 73.53 70.20 73.39 427,090 +2.29(+3.22%)
Aug 31, 2020 72.53 72.53 71.01 71.10 486,741 -1.42(-1.96%)
Aug 28, 2020 72.83 73.26 71.64 72.52 322,900 -0.03(-0.04%)
Aug 27, 2020 71.99 73.21 71.35 72.55 365,568 +1.14(+1.60%)
Aug 26, 2020 71.36 71.72 70.78 71.41 311,966 +0.25(+0.35%)
Aug 25, 2020 72.28 72.61 71.05 71.16 308,266 -0.89(-1.24%)
Aug 24, 2020 72.86 73.28 71.69 72.05 558,396 +0.00(+0.00%)
Aug 21, 2020 71.44 72.75 71.21 72.05 418,800 +1.00(+1.41%)
Aug 20, 2020 71.15 71.70 70.43 71.05 521,569 -0.93(-1.29%)
Aug 19, 2020 72.38 72.94 71.73 71.98 461,435 +0.13(+0.18%)
Aug 18, 2020 73.04 73.43 71.67 71.85 558,513 -1.24(-1.70%)
Aug 17, 2020 74.25 74.25 72.61 73.09 384,479 -0.47(-0.64%)
Aug 14, 2020 72.42 74.25 72.05 73.56 404,600 +0.63(+0.86%)
Aug 13, 2020 72.65 73.13 72.17 72.93 271,760 -0.51(-0.69%)
Aug 12, 2020 73.71 74.06 72.26 73.44 398,901 +0.29(+0.40%)
Aug 11, 2020 71.70 74.22 71.51 73.15 888,265 +2.70(+3.83%)
Aug 10, 2020 68.88 71.11 68.84 70.45 541,600 +1.74(+2.53%)
Aug 07, 2020 68.29 68.79 67.67 68.71 383,500 +0.41(+0.60%)
Aug 06, 2020 68.14 68.72 67.91 68.30 238,213 -0.35(-0.51%)
Aug 05, 2020 68.71 69.33 68.06 68.65 374,919 +0.73(+1.07%)
Aug 04, 2020 67.24 68.79 67.24 67.92 446,884 +0.30(+0.44%)
Aug 03, 2020 66.67 68.08 66.12 67.62 584,870 +1.99(+3.03%)
Jul 31, 2020 67.44 67.94 63.87 65.63 778,900 -2.29(-3.37%)
Jul 30, 2020 67.50 68.46 65.85 67.92 1,076,523 +4.49(+7.08%)
Jul 29, 2020 62.22 63.88 61.99 63.43 470,432 +1.37(+2.21%)
Jul 28, 2020 62.86 63.30 61.78 62.06 628,363 -1.34(-2.11%)
Jul 27, 2020 63.09 64.02 62.33 63.40 619,287 +0.00(+0.00%)
Jul 24, 2020 63.91 63.91 62.69 63.40 342,100 -0.26(-0.41%)
Jul 23, 2020 63.06 64.00 63.06 63.66 418,890 +0.42(+0.66%)
Jul 22, 2020 62.80 63.74 62.56 63.24 307,607 +1.27(+2.05%)
Jul 21, 2020 61.82 62.96 61.60 61.97 394,488 +0.63(+1.03%)
Jul 20, 2020 62.11 62.74 60.91 61.34 408,225 -1.26(-2.01%)
Jul 17, 2020 61.95 63.17 61.60 62.60 600,500 +0.98(+1.59%)
Jul 16, 2020 61.84 63.73 61.09 61.62 464,139 -0.26(-0.42%)
Jul 15, 2020 61.86 62.40 60.82 61.88 567,275 +1.32(+2.18%)
Jul 14, 2020 57.50 60.90 56.70 60.56 967,126 +3.06(+5.32%)
Jul 13, 2020 55.22 58.21 54.88 57.50 936,612 +3.14(+5.78%)
Jul 10, 2020 53.48 54.42 53.12 54.36 472,900 +0.94(+1.76%)
Jul 09, 2020 54.11 54.50 52.36 53.42 381,279 -0.95(-1.75%)
Jul 08, 2020 55.34 55.34 53.80 54.37 270,020 -0.82(-1.49%)
Jul 07, 2020 55.74 56.27 55.12 55.19 458,467 -1.30(-2.30%)
Jul 06, 2020 56.25 57.25 55.58 56.49 581,467 +1.84(+3.37%)
Jul 02, 2020 55.16 56.77 54.49 54.65 594,900 +0.69(+1.28%)
Jul 01, 2020 54.11 55.68 53.51 53.96 486,917 -1.50(-2.70%)
Jun 30, 2020 54.04 55.77 53.65 55.46 744,099 +0.96(+1.76%)
Jun 29, 2020 53.56 55.15 53.49 54.50 469,466 +1.80(+3.42%)
Jun 26, 2020 53.68 54.03 52.54 52.70 731,100 -1.34(-2.48%)
Jun 25, 2020 52.69 54.22 52.05 54.04 606,035 +0.91(+1.71%)
Jun 24, 2020 53.78 54.09 52.88 53.13 703,798 -1.49(-2.73%)
Jun 23, 2020 54.84 55.21 54.39 54.62 373,686 +0.40(+0.74%)
Jun 22, 2020 53.89 54.75 52.99 54.22 430,336 -0.02(-0.04%)
Jun 19, 2020 54.76 55.35 53.31 54.24 703,800 +0.07(+0.13%)
Jun 18, 2020 54.02 55.35 53.80 54.17 368,017 -0.49(-0.90%)
Jun 17, 2020 56.33 56.33 54.54 54.66 346,288 -1.63(-2.90%)
Jun 16, 2020 58.37 59.10 55.70 56.29 453,152 +0.64(+1.15%)
Jun 15, 2020 53.02 56.27 52.85 55.65 466,691 +0.42(+0.76%)
Jun 12, 2020 57.04 57.04 53.73 55.23 469,500 +0.81(+1.49%)
Jun 11, 2020 55.79 56.02 54.37 54.42 501,730 -4.15(-7.09%)
Jun 10, 2020 61.43 61.61 58.49 58.57 571,000 -3.02(-4.90%)
Jun 09, 2020 62.03 62.60 60.72 61.59 380,681 -2.03(-3.19%)
Jun 08, 2020 64.10 64.62 62.91 63.62 475,821 +0.61(+0.97%)
Jun 05, 2020 63.13 64.96 62.36 63.01 485,500 +1.97(+3.23%)
Jun 04, 2020 58.95 61.04 58.40 61.04 623,481 +1.57(+2.64%)
Jun 03, 2020 58.26 59.62 58.01 59.47 392,429 +2.41(+4.22%)
Jun 02, 2020 57.23 57.62 56.58 57.06 591,615 +0.48(+0.85%)
Jun 01, 2020 55.34 57.28 54.73 56.58 560,162 +1.35(+2.44%)
May 29, 2020 56.89 56.89 54.00 55.23 656,600 -2.48(-4.30%)
May 28, 2020 58.94 58.94 56.70 57.71 964,015 -0.42(-0.72%)
May 27, 2020 58.54 59.96 56.71 58.13 657,314 +1.09(+1.91%)
May 26, 2020 54.23 57.98 54.04 57.04 898,252 +5.20(+10.03%)
May 22, 2020 51.72 52.07 51.02 51.84 552,700 +0.74(+1.45%)
May 21, 2020 50.92 51.85 50.62 51.10 518,062 +0.01(+0.02%)
May 20, 2020 49.11 51.42 49.11 51.09 399,265 +2.65(+5.47%)
May 19, 2020 49.50 49.54 48.06 48.44 439,991 -0.85(-1.72%)
May 18, 2020 47.49 49.89 47.49 49.29 641,071 +3.56(+7.78%)
May 15, 2020 45.38 46.37 44.78 45.73 461,700 +0.05(+0.11%)
May 14, 2020 44.65 46.26 42.84 45.68 421,668 +0.11(+0.24%)
May 13, 2020 47.17 47.54 45.17 45.57 563,205 -2.08(-4.37%)
May 12, 2020 50.42 50.85 47.62 47.65 574,647 -2.73(-5.42%)
May 11, 2020 50.15 50.80 49.02 50.38 504,046 -0.75(-1.47%)
May 08, 2020 50.27 51.59 50.27 51.13 374,600 +1.68(+3.40%)
May 07, 2020 49.34 50.19 49.08 49.45 311,749 +0.95(+1.96%)
May 06, 2020 49.79 49.79 47.97 48.50 464,617 -0.54(-1.10%)
May 05, 2020 51.01 53.96 48.74 49.04 1,006,720 -0.60(-1.21%)
May 04, 2020 49.91 49.91 48.43 49.64 662,824 -0.65(-1.29%)
May 01, 2020 51.63 51.78 49.72 50.29 429,300 -2.55(-4.83%)
Apr 30, 2020 53.19 53.51 52.19 52.84 731,183 -1.10(-2.04%)
Apr 29, 2020 52.92 54.33 52.80 53.94 469,913 +2.27(+4.39%)
Apr 28, 2020 52.00 52.77 51.23 51.67 592,451 +0.93(+1.83%)
Apr 27, 2020 49.93 51.38 49.33 50.74 495,847 +0.99(+1.99%)
Apr 24, 2020 49.69 50.19 48.55 49.75 500,200 +0.83(+1.70%)
Apr 23, 2020 48.87 49.59 48.13 48.92 883,020 +0.59(+1.22%)
Apr 22, 2020 49.08 49.28 47.77 48.33 303,941 +0.64(+1.34%)
Apr 21, 2020 47.63 48.75 46.76 47.69 600,744 -1.47(-2.99%)
Apr 20, 2020 47.92 49.30 46.41 49.16 1,223,198 -0.33(-0.67%)
Apr 17, 2020 46.69 49.60 46.51 49.49 869,500 +4.57(+10.17%)
Apr 16, 2020 47.16 47.64 44.42 44.92 1,008,134 -2.85(-5.97%)
Apr 15, 2020 47.94 48.01 46.21 47.77 487,003 -2.09(-4.19%)
Apr 14, 2020 51.81 52.62 49.38 49.86 585,269 -1.06(-2.08%)
Apr 13, 2020 51.90 52.63 50.10 50.92 551,613 -1.18(-2.26%)
Apr 09, 2020 51.82 52.98 51.09 52.10 405,200 +1.05(+2.06%)
Apr 08, 2020 49.79 51.34 48.89 51.05 330,883 +1.91(+3.89%)
Apr 07, 2020 49.77 50.93 48.89 49.14 567,524 +1.45(+3.04%)
Apr 06, 2020 45.57 47.75 45.06 47.69 802,128 +4.19(+9.63%)
Apr 03, 2020 44.47 44.82 42.89 43.50 476,100 -1.15(-2.58%)
Apr 02, 2020 44.29 45.84 43.26 44.65 496,437 -0.03(-0.07%)
Apr 01, 2020 44.81 46.45 43.85 44.68 602,648 -2.57(-5.44%)
Mar 31, 2020 46.65 48.32 46.46 47.25 826,670 -0.04(-0.08%)
Mar 30, 2020 46.07 47.75 45.06 47.29 463,256 +1.09(+2.36%)
Mar 27, 2020 45.63 47.19 44.39 46.20 620,800 -1.22(-2.57%)
Mar 26, 2020 44.52 48.77 44.06 47.42 652,895 +2.94(+6.61%)
Mar 25, 2020 43.39 46.97 43.10 44.48 938,747 +1.59(+3.71%)
Mar 24, 2020 41.47 43.19 40.38 42.89 819,189 +3.41(+8.64%)
Mar 23, 2020 40.30 41.13 37.07 39.48 702,093 -0.82(-2.03%)
Mar 20, 2020 44.76 45.55 39.93 40.30 953,100 -4.07(-9.17%)
Mar 19, 2020 36.13 45.17 35.40 44.37 1,191,316 +7.40(+20.02%)
Mar 18, 2020 42.35 44.84 35.33 36.97 1,491,608 -8.55(-18.78%)
Mar 17, 2020 48.64 49.41 45.12 45.52 1,278,429 -2.45(-5.11%)
Mar 16, 2020 49.71 54.40 47.63 47.97 1,245,273 -7.36(-13.30%)
Mar 13, 2020 53.14 55.34 50.73 55.33 905,600 +5.03(+10.00%)
Mar 12, 2020 52.35 52.93 48.96 50.30 1,087,736 -5.92(-10.53%)
Mar 11, 2020 57.79 58.49 55.30 56.22 819,125 -3.34(-5.61%)
Mar 10, 2020 58.88 59.68 56.73 59.56 981,181 +2.58(+4.53%)
Mar 09, 2020 57.19 58.25 55.67 56.98 775,695 -4.43(-7.21%)
Mar 06, 2020 58.97 61.69 58.80 61.41 638,700 +0.44(+0.72%)
Mar 05, 2020 60.89 62.09 60.45 60.97 815,343 -1.83(-2.91%)
Mar 04, 2020 61.98 62.92 60.88 62.80 553,863 +1.77(+2.90%)
Mar 03, 2020 63.61 64.31 60.64 61.03 445,691 -2.57(-4.04%)
Mar 02, 2020 60.82 63.62 60.01 63.60 686,632 +3.17(+5.25%)
Feb 28, 2020 59.49 60.72 59.07 60.43 961,100 -0.95(-1.55%)
Feb 27, 2020 61.09 63.52 60.05 61.38 905,564 -0.90(-1.45%)
Feb 26, 2020 64.80 65.15 62.28 62.28 578,996 -1.92(-2.99%)
Feb 25, 2020 67.57 67.75 64.17 64.20 784,487 -3.31(-4.90%)
Feb 24, 2020 66.58 67.82 66.05 67.51 713,143 -1.07(-1.56%)
Feb 21, 2020 68.26 68.79 67.43 68.58 688,100 +1.11(+1.65%)
Feb 20, 2020 66.19 67.96 66.19 67.47 474,301 +1.10(+1.66%)
Feb 19, 2020 66.65 66.77 66.00 66.37 492,487 -0.24(-0.36%)
Feb 18, 2020 66.47 67.11 66.05 66.61 363,672 -0.15(-0.22%)
Feb 14, 2020 66.80 67.42 66.66 66.76 370,300 +0.01(+0.01%)
Feb 13, 2020 67.91 67.91 66.51 66.75 538,726 -2.14(-3.11%)
Feb 12, 2020 68.06 68.94 68.00 68.89 468,599 +1.55(+2.30%)
Feb 11, 2020 67.24 67.98 66.91 67.34 505,100 +0.56(+0.84%)
Feb 10, 2020 66.35 66.94 65.68 66.78 584,152 -0.07(-0.10%)
Feb 07, 2020 68.50 69.26 66.46 66.85 730,600 -2.24(-3.24%)
Feb 06, 2020 69.15 71.18 66.91 69.09 1,668,222 -4.13(-5.64%)
Feb 05, 2020 73.55 73.79 72.50 73.22 607,067 +0.55(+0.76%)
Feb 04, 2020 72.13 73.09 72.00 72.67 533,426 +1.45(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.