Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunpower Corp (NQ: SPWR )

2.060 -0.100 (-4.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.023 5.118 4.898 5.102 2,791,798 +0.09(+1.70%)
Jan 30, 2013 5.121 5.193 4.971 5.016 2,123,502 -0.12(-2.30%)
Jan 29, 2013 5.154 5.173 5.016 5.134 1,523,419 -0.02(-0.38%)
Jan 28, 2013 5.272 5.350 5.088 5.154 1,907,751 -0.08(-1.50%)
Jan 25, 2013 5.232 5.370 5.200 5.232 1,782,094 -0.01(-0.13%)
Jan 24, 2013 5.232 5.377 5.160 5.239 2,277,415 -0.00(-0.01%)
Jan 23, 2013 5.291 5.403 5.239 5.240 2,379,118 +0.01(+0.26%)
Jan 22, 2013 5.102 5.331 5.029 5.226 3,147,324 +0.16(+3.23%)
Jan 18, 2013 5.141 5.180 5.010 5.062 1,938,329 -0.10(-1.90%)
Jan 17, 2013 5.088 5.298 5.075 5.160 3,301,004 +0.03(+0.51%)
Jan 16, 2013 5.088 5.180 4.964 5.134 2,367,578 +0.05(+0.90%)
Jan 15, 2013 5.062 5.174 4.990 5.088 2,647,156 +0.05(+0.91%)
Jan 14, 2013 5.147 5.174 4.853 5.043 5,997,834 -0.32(-5.98%)
Jan 11, 2013 5.331 5.442 5.318 5.363 2,085,051 +0.01(+0.12%)
Jan 10, 2013 5.488 5.560 5.278 5.357 4,295,901 +0.02(+0.37%)
Jan 09, 2013 5.232 5.475 5.232 5.337 4,678,338 +0.10(+2.00%)
Jan 08, 2013 5.160 5.422 5.075 5.232 8,678,451 +0.24(+4.72%)
Jan 07, 2013 5.501 5.593 4.997 4.997 11,154,149 -0.72(-12.60%)
Jan 04, 2013 5.887 5.973 5.566 5.717 19,131,234 -0.22(-3.75%)
Jan 03, 2013 4.741 5.953 4.637 5.940 34,409,856 +1.93(+47.96%)
Jan 02, 2013 3.857 4.054 3.824 4.014 3,137,374 +0.32(+8.69%)
Dec 31, 2012 3.621 3.694 3.589 3.694 1,947,096 +0.10(+2.73%)
Dec 28, 2012 3.615 3.723 3.490 3.595 1,621,251 -0.03(-0.72%)
Dec 27, 2012 3.857 3.890 3.556 3.621 2,168,737 -0.18(-4.66%)
Dec 26, 2012 3.543 3.929 3.517 3.798 2,964,383 +0.24(+6.81%)
Dec 24, 2012 3.563 3.602 3.477 3.556 592,231 -0.01(-0.37%)
Dec 21, 2012 3.458 3.608 3.418 3.569 2,835,038 +0.01(+0.18%)
Dec 20, 2012 3.517 3.641 3.392 3.563 2,089,833 +0.06(+1.68%)
Dec 19, 2012 3.399 3.569 3.399 3.504 1,851,684 +0.12(+3.48%)
Dec 18, 2012 3.425 3.451 3.307 3.386 1,705,203 -0.04(-1.24%)
Dec 17, 2012 3.549 3.574 3.333 3.428 1,465,251 -0.11(-3.23%)
Dec 14, 2012 3.464 3.635 3.451 3.543 1,665,677 +0.08(+2.27%)
Dec 13, 2012 3.582 3.641 3.412 3.464 2,354,463 -0.12(-3.29%)
Dec 12, 2012 3.399 3.664 3.399 3.582 3,296,312 +0.18(+5.40%)
Dec 11, 2012 3.281 3.454 3.274 3.399 1,898,276 +0.14(+4.43%)
Dec 10, 2012 3.163 3.307 3.144 3.255 1,564,043 +0.09(+2.90%)
Dec 07, 2012 3.045 3.163 3.042 3.163 1,379,705 +0.15(+5.00%)
Dec 06, 2012 2.954 3.084 2.954 3.012 674,042 +0.00(+0.00%)
Dec 05, 2012 3.026 3.104 3.012 3.012 995,607 +0.00(+0.00%)
Dec 04, 2012 3.019 3.065 2.967 3.012 1,120,958 +0.01(+0.33%)
Nov 30, 2012 2.993 3.065 2.881 3.003 923,689 +0.01(+0.33%)
Nov 29, 2012 3.012 3.012 2.904 2.993 763,721 +0.01(+0.44%)
Nov 28, 2012 2.849 2.999 2.796 2.980 1,299,335 +0.10(+3.64%)
Nov 27, 2012 2.711 2.947 2.692 2.875 1,608,149 +0.16(+5.91%)
Nov 26, 2012 2.672 2.737 2.653 2.714 789,459 +0.03(+1.10%)
Nov 23, 2012 2.620 2.731 2.620 2.685 450,727 +0.07(+2.50%)
Nov 21, 2012 2.613 2.626 2.561 2.620 565,089 +0.01(+0.25%)
Nov 20, 2012 2.613 2.656 2.587 2.613 736,872 -0.00(-0.12%)
Nov 19, 2012 2.665 2.701 2.587 2.616 1,136,520 -0.00(-0.13%)
Nov 16, 2012 2.659 2.665 2.554 2.620 952,768 -0.03(-0.98%)
Nov 15, 2012 2.678 2.754 2.606 2.646 1,103,272 -0.02(-0.74%)
Nov 14, 2012 2.849 2.849 2.639 2.665 1,432,987 -0.19(-6.65%)
Nov 13, 2012 2.973 2.979 2.842 2.855 1,083,339 -0.16(-5.22%)
Nov 12, 2012 3.019 3.150 2.960 3.012 1,466,532 +0.02(+0.66%)
Nov 09, 2012 2.895 3.071 2.895 2.993 1,072,708 +0.08(+2.70%)
Nov 08, 2012 2.993 3.098 2.914 2.914 765,602 -0.08(-2.63%)
Nov 07, 2012 3.026 3.130 2.921 2.993 1,533,138 -0.07(-2.35%)
Nov 06, 2012 2.855 3.078 2.849 3.065 1,515,184 +0.22(+7.59%)
Nov 05, 2012 2.764 2.868 2.718 2.849 1,134,506 +0.10(+3.57%)
Nov 02, 2012 3.012 3.045 2.731 2.750 1,897,095 -0.24(-7.89%)
Nov 01, 2012 2.842 2.999 2.790 2.986 1,243,081 +0.16(+5.80%)
Oct 31, 2012 2.823 2.875 2.800 2.823 749,547 +0.01(+0.47%)
Oct 26, 2012 2.829 2.809 2.809 2.809 555,980 -0.03(-0.92%)
Oct 25, 2012 2.855 2.881 2.816 2.836 674,170 +0.00(+0.00%)
Oct 24, 2012 2.868 2.901 2.816 2.836 690,446 -0.01(-0.23%)
Oct 23, 2012 2.803 2.855 2.737 2.842 663,519 -0.01(-0.23%)
Oct 19, 2012 3.019 3.032 2.836 2.849 2,137,157 -0.22(-7.25%)
Oct 18, 2012 3.170 3.215 3.071 3.071 1,012,116 -0.11(-3.50%)
Oct 17, 2012 3.098 3.183 3.039 3.183 1,706,744 +0.09(+2.75%)
Oct 16, 2012 3.091 3.124 3.032 3.098 871,776 +0.01(+0.43%)
Oct 15, 2012 3.091 3.111 3.012 3.084 591,822 +0.01(+0.43%)
Oct 12, 2012 3.091 3.170 3.058 3.071 727,946 +0.01(+0.21%)
Oct 11, 2012 3.006 3.170 2.993 3.065 934,169 +0.08(+2.63%)
Oct 10, 2012 3.026 3.045 2.967 2.986 372,995 -0.04(-1.30%)
Oct 09, 2012 3.032 3.065 2.967 3.026 617,057 -0.02(-0.65%)
Oct 08, 2012 2.927 3.091 2.927 3.045 1,232,591 +0.08(+2.65%)
Oct 05, 2012 3.091 3.098 2.914 2.967 1,063,818 -0.10(-3.21%)
Oct 04, 2012 3.012 3.111 2.934 3.065 1,063,834 +0.11(+3.77%)
Oct 03, 2012 2.967 2.973 2.895 2.954 668,377 -0.03(-0.88%)
Oct 02, 2012 2.881 2.999 2.881 2.980 826,820 +0.12(+4.36%)
Oct 01, 2012 2.973 2.986 2.836 2.855 1,072,581 -0.10(-3.33%)
Sep 28, 2012 3.032 3.078 2.950 2.954 854,005 -0.11(-3.63%)
Sep 27, 2012 2.927 3.091 2.921 3.065 1,249,099 +0.17(+5.88%)
Sep 26, 2012 3.012 3.012 2.881 2.895 965,031 -0.12(-3.91%)
Sep 25, 2012 3.124 3.157 3.006 3.012 688,631 -0.09(-3.06%)
Sep 24, 2012 3.058 3.120 3.052 3.107 474,464 +0.03(+0.96%)
Sep 21, 2012 3.143 3.196 3.045 3.078 1,719,501 -0.02(-0.63%)
Sep 20, 2012 3.176 3.176 3.071 3.098 780,188 -0.10(-3.07%)
Sep 19, 2012 3.111 3.261 3.111 3.196 607,773 +0.07(+2.09%)
Sep 18, 2012 3.091 3.222 3.078 3.130 738,070 +0.02(+0.63%)
Sep 17, 2012 3.229 3.229 3.084 3.111 729,851 -0.10(-3.26%)
Sep 14, 2012 3.163 3.274 3.157 3.215 1,270,864 +0.09(+2.72%)
Sep 13, 2012 3.130 3.215 3.052 3.130 990,612 -0.01(-0.42%)
Sep 12, 2012 3.137 3.235 3.137 3.143 968,992 +0.03(+0.84%)
Sep 11, 2012 3.065 3.137 3.012 3.117 1,010,272 +0.02(+0.63%)
Sep 10, 2012 2.908 3.111 2.908 3.098 1,378,189 +0.18(+6.05%)
Sep 07, 2012 2.881 2.954 2.855 2.921 1,066,279 +0.05(+1.83%)
Sep 06, 2012 2.777 2.901 2.737 2.868 1,059,215 +0.12(+4.29%)
Sep 05, 2012 2.770 2.809 2.708 2.750 961,898 -0.02(-0.71%)
Sep 04, 2012 2.901 2.914 2.685 2.770 1,910,284 -0.16(-5.58%)
Aug 31, 2012 2.940 3.006 2.914 2.934 1,002,467 +0.03(+0.90%)
Aug 30, 2012 3.143 3.157 2.888 2.908 1,509,289 -0.26(-8.07%)
Aug 29, 2012 3.176 3.222 3.111 3.163 873,783 -0.04(-1.23%)
Aug 27, 2012 3.261 3.274 3.202 3.202 837,926 -0.03(-0.81%)
Aug 24, 2012 3.268 3.281 3.209 3.229 1,196,771 -0.06(-1.79%)
Aug 23, 2012 3.229 3.340 3.222 3.287 1,469,354 +0.04(+1.21%)
Aug 22, 2012 3.202 3.274 3.150 3.248 1,040,751 +0.04(+1.22%)
Aug 21, 2012 3.143 3.268 3.111 3.209 1,986,401 +0.10(+3.16%)
Aug 20, 2012 3.012 3.235 2.986 3.111 2,093,788 +0.09(+3.04%)
Aug 17, 2012 2.967 3.091 2.960 3.019 1,143,581 +0.07(+2.44%)
Aug 16, 2012 2.855 2.973 2.836 2.947 1,869,052 +0.10(+3.69%)
Aug 15, 2012 2.796 2.849 2.764 2.842 1,011,845 +0.05(+1.64%)
Aug 14, 2012 2.803 2.855 2.777 2.796 1,152,527 -0.00(-0.12%)
Aug 13, 2012 2.809 2.875 2.744 2.800 1,212,552 -0.01(-0.35%)
Aug 10, 2012 2.724 2.823 2.665 2.809 1,326,987 +0.06(+2.14%)
Aug 09, 2012 2.724 2.816 2.633 2.750 4,870,540 -0.32(-10.45%)
Aug 08, 2012 3.032 3.137 2.999 3.071 2,741,838 +0.11(+3.76%)
Aug 07, 2012 2.881 3.026 2.852 2.960 1,677,855 +0.10(+3.43%)
Aug 06, 2012 2.692 2.862 2.692 2.862 1,125,695 +0.18(+6.85%)
Aug 03, 2012 2.665 2.757 2.587 2.678 1,739,257 +0.07(+2.76%)
Aug 02, 2012 2.600 2.652 2.508 2.606 3,200,876 +0.13(+5.29%)
Aug 01, 2012 2.580 2.606 2.475 2.475 979,324 -0.09(-3.57%)
Jul 31, 2012 2.489 2.593 2.480 2.567 1,303,293 +0.10(+3.98%)
Jul 30, 2012 2.502 2.587 2.430 2.469 1,292,709 -0.04(-1.57%)
Jul 27, 2012 2.580 2.646 2.475 2.508 1,557,236 -0.06(-2.30%)
Jul 26, 2012 2.639 2.718 2.521 2.567 817,080 -0.03(-1.01%)
Jul 25, 2012 2.534 2.649 2.528 2.593 1,382,829 +0.09(+3.66%)
Jul 24, 2012 2.678 2.705 2.475 2.502 2,183,316 -0.16(-5.91%)
Jul 23, 2012 2.855 2.881 2.652 2.659 2,097,042 -0.26(-8.76%)
Jul 20, 2012 2.862 2.973 2.862 2.914 1,526,680 +0.05(+1.60%)
Jul 19, 2012 2.947 2.993 2.862 2.868 1,636,317 -0.08(-2.67%)
Jul 18, 2012 2.881 2.980 2.881 2.947 1,503,716 +0.05(+1.81%)
Jul 17, 2012 3.032 3.032 2.881 2.895 1,154,864 -0.11(-3.60%)
Jul 16, 2012 2.947 3.052 2.862 3.003 2,262,811 +0.08(+2.80%)
Jul 13, 2012 3.052 3.084 2.908 2.921 3,083,666 -0.12(-4.09%)
Jul 12, 2012 3.091 3.130 2.980 3.045 2,665,419 +0.03(+1.09%)
Jul 11, 2012 2.980 3.071 2.960 3.012 1,577,526 +0.04(+1.32%)
Jul 10, 2012 3.045 3.104 2.954 2.973 1,409,808 -0.04(-1.30%)
Jul 09, 2012 3.176 3.189 3.006 3.012 2,273,971 -0.16(-5.15%)
Jul 06, 2012 3.281 3.307 3.163 3.176 1,515,469 -0.16(-4.72%)
Jul 05, 2012 3.425 3.484 3.307 3.333 1,522,539 -0.14(-3.96%)
Jul 03, 2012 3.399 3.504 3.320 3.471 1,448,338 +0.10(+2.91%)
Jul 02, 2012 3.170 3.379 3.157 3.373 1,980,047 +0.23(+7.40%)
Jun 29, 2012 3.143 3.176 3.058 3.140 1,877,936 +0.11(+3.79%)
Jun 28, 2012 3.170 3.287 3.019 3.026 2,486,435 -0.18(-5.71%)
Jun 27, 2012 3.130 3.268 3.084 3.209 1,464,086 +0.09(+2.94%)
Jun 26, 2012 3.242 3.261 3.084 3.117 1,595,218 -0.09(-2.86%)
Jun 25, 2012 3.379 3.392 3.170 3.209 2,498,564 -0.17(-5.04%)
Jun 22, 2012 3.242 3.458 3.242 3.379 12,408,974 +0.16(+4.88%)
Jun 21, 2012 3.274 3.333 3.222 3.222 1,407,606 -0.05(-1.40%)
Jun 20, 2012 3.274 3.392 3.215 3.268 2,176,679 +0.00(+0.00%)
Jun 19, 2012 3.209 3.320 3.209 3.268 2,320,357 +0.09(+2.89%)
Jun 18, 2012 3.111 3.340 3.084 3.176 2,944,349 +0.00(+0.00%)
Jun 15, 2012 3.098 3.196 3.052 3.176 2,050,070 +0.08(+2.54%)
Jun 14, 2012 3.130 3.202 3.039 3.098 1,383,663 +0.01(+0.42%)
Jun 13, 2012 3.301 3.320 3.071 3.084 2,204,598 -0.25(-7.47%)
Jun 12, 2012 3.111 3.376 3.091 3.333 2,578,583 +0.27(+8.76%)
Jun 11, 2012 3.157 3.189 3.058 3.065 1,801,350 +0.00(+0.00%)
Jun 08, 2012 3.124 3.183 3.032 3.065 2,153,599 -0.09(-2.90%)
Jun 07, 2012 3.327 3.399 3.143 3.157 1,320,148 -0.10(-3.12%)
Jun 06, 2012 3.183 3.327 3.176 3.258 1,327,750 +0.11(+3.65%)
Jun 05, 2012 3.012 3.209 2.993 3.143 1,433,298 +0.11(+3.67%)
Jun 04, 2012 3.117 3.228 2.954 3.032 1,890,181 -0.07(-2.32%)
Jun 01, 2012 3.183 3.242 3.058 3.104 1,683,430 -0.18(-5.39%)
May 31, 2012 3.353 3.431 3.255 3.281 1,748,905 -0.07(-2.15%)
May 30, 2012 3.490 3.497 3.333 3.353 1,367,709 -0.21(-5.88%)
May 29, 2012 3.464 3.569 3.464 3.563 1,220,845 +0.11(+3.23%)
May 25, 2012 3.386 3.504 3.379 3.451 1,168,358 +0.07(+2.13%)
May 24, 2012 3.608 3.667 3.340 3.379 1,460,332 -0.22(-6.18%)
May 23, 2012 3.510 3.648 3.438 3.602 909,632 +0.04(+1.10%)
May 22, 2012 3.543 3.700 3.490 3.563 1,483,969 +0.03(+0.93%)
May 21, 2012 3.353 3.556 3.340 3.530 1,477,514 +0.20(+6.10%)
May 18, 2012 3.687 3.726 3.294 3.327 2,578,533 -0.33(-9.12%)
May 17, 2012 3.320 3.798 3.242 3.661 6,380,058 +0.33(+10.04%)
May 16, 2012 3.353 3.549 3.314 3.327 1,903,759 -0.01(-0.39%)
May 15, 2012 3.694 3.700 3.314 3.340 2,727,303 -0.36(-9.73%)
May 14, 2012 3.556 3.713 3.490 3.700 1,435,387 +0.07(+1.99%)
May 11, 2012 3.464 3.648 3.366 3.628 2,577,569 +0.09(+2.59%)
May 10, 2012 3.595 3.654 3.523 3.536 1,463,478 -0.03(-0.74%)
May 09, 2012 3.628 3.628 3.510 3.563 2,128,157 -0.12(-3.20%)
May 08, 2012 3.752 3.772 3.595 3.680 2,055,493 -0.13(-3.44%)
May 07, 2012 3.680 3.844 3.615 3.811 1,937,072 +0.12(+3.19%)
May 04, 2012 3.811 4.080 3.582 3.694 4,436,174 -0.04(-1.05%)
May 03, 2012 3.766 3.798 3.661 3.733 2,135,150 +0.03(+0.88%)
May 02, 2012 3.995 4.027 3.680 3.700 5,014,636 -0.26(-6.61%)
May 01, 2012 3.995 4.375 3.955 3.962 4,830,377 +0.29(+7.84%)
Apr 30, 2012 3.674 3.680 3.510 3.674 1,951,115 -0.02(-0.53%)
Apr 27, 2012 3.602 3.707 3.589 3.694 923,323 +0.12(+3.30%)
Apr 26, 2012 3.543 3.615 3.543 3.576 717,609 +0.05(+1.30%)
Apr 25, 2012 3.582 3.635 3.484 3.530 869,486 -0.03(-0.92%)
Apr 24, 2012 3.543 3.602 3.523 3.563 827,644 +0.04(+1.12%)
Apr 23, 2012 3.556 3.576 3.412 3.523 1,023,458 -0.09(-2.36%)
Apr 20, 2012 3.661 3.720 3.576 3.608 923,957 -0.05(-1.25%)
Apr 19, 2012 3.818 3.857 3.628 3.654 1,368,358 -0.16(-4.12%)
Apr 18, 2012 4.021 4.027 3.798 3.811 1,053,752 -0.24(-5.83%)
Apr 17, 2012 3.870 4.073 3.831 4.047 1,337,552 +0.22(+5.64%)
Apr 16, 2012 3.766 3.903 3.766 3.831 812,985 +0.08(+2.09%)
Apr 13, 2012 3.916 3.925 3.739 3.752 909,763 -0.20(-4.98%)
Apr 12, 2012 3.903 4.060 3.844 3.949 1,551,997 +0.09(+2.20%)
Apr 11, 2012 3.667 3.982 3.667 3.864 2,222,933 +0.23(+6.31%)
Apr 10, 2012 3.621 3.726 3.530 3.635 1,856,007 +0.01(+0.36%)
Apr 09, 2012 3.680 3.700 3.569 3.621 1,277,995 -0.11(-2.98%)
Apr 05, 2012 3.779 3.864 3.713 3.733 1,507,315 -0.13(-3.39%)
Apr 04, 2012 3.923 3.942 3.844 3.864 848,010 -0.09(-2.32%)
Apr 03, 2012 4.100 4.119 3.936 3.955 1,079,608 -0.14(-3.36%)
Apr 02, 2012 4.165 4.224 4.067 4.093 1,146,529 -0.09(-2.04%)
Mar 30, 2012 4.257 4.270 4.145 4.178 975,501 -0.03(-0.78%)
Mar 29, 2012 4.191 4.237 4.113 4.211 912,315 -0.01(-0.31%)
Mar 28, 2012 4.368 4.440 4.181 4.224 1,294,262 -0.12(-2.86%)
Mar 27, 2012 4.512 4.565 4.329 4.348 1,124,124 -0.16(-3.63%)
Mar 26, 2012 4.486 4.663 4.453 4.512 1,257,712 +0.06(+1.32%)
Mar 23, 2012 4.512 4.518 4.394 4.453 836,854 -0.03(-0.73%)
Mar 22, 2012 4.479 4.584 4.420 4.486 1,492,515 -0.01(-0.15%)
Mar 21, 2012 4.794 4.794 4.447 4.492 2,474,932 -0.29(-6.16%)
Mar 20, 2012 5.134 5.134 4.702 4.787 3,404,064 -0.39(-7.47%)
Mar 19, 2012 5.134 5.210 4.977 5.174 1,493,187 +0.06(+1.15%)
Mar 16, 2012 4.781 5.128 4.781 5.115 4,984,488 +0.33(+6.84%)
Mar 15, 2012 4.728 4.879 4.689 4.787 678,107 +0.04(+0.83%)
Mar 14, 2012 4.833 4.872 4.682 4.748 521,504 -0.11(-2.29%)
Mar 13, 2012 4.565 4.885 4.520 4.859 1,122,083 +0.33(+7.23%)
Mar 12, 2012 4.748 4.833 4.460 4.532 853,945 -0.21(-4.42%)
Mar 09, 2012 4.610 4.807 4.584 4.741 992,685 +0.05(+0.98%)
Mar 08, 2012 4.460 4.728 4.460 4.695 962,808 +0.28(+6.22%)
Mar 07, 2012 4.375 4.440 4.198 4.420 1,374,322 -0.05(-1.17%)
Mar 06, 2012 4.479 4.571 4.381 4.473 1,690,633 -0.17(-3.67%)
Mar 05, 2012 4.833 4.872 4.643 4.643 1,198,678 -0.12(-2.48%)
Mar 02, 2012 4.853 5.010 4.761 4.761 1,020,249 -0.12(-2.42%)
Mar 01, 2012 4.977 5.036 4.820 4.879 1,024,122 -0.05(-1.06%)
Feb 29, 2012 5.036 5.115 4.912 4.931 1,073,245 -0.19(-3.71%)
Feb 28, 2012 5.016 5.213 4.977 5.121 1,199,873 +0.16(+3.17%)
Feb 27, 2012 4.898 5.069 4.768 4.964 1,376,758 -0.09(-1.75%)
Feb 24, 2012 5.180 5.259 5.003 5.052 1,137,949 -0.13(-2.47%)
Feb 23, 2012 5.291 5.350 5.108 5.180 1,753,545 -0.21(-3.89%)
Feb 22, 2012 5.652 5.658 5.298 5.390 1,820,081 -0.25(-4.41%)
Feb 21, 2012 5.449 5.737 5.357 5.639 2,419,357 +0.31(+5.90%)
Feb 17, 2012 5.481 6.248 5.305 5.324 11,201,037 +0.43(+8.69%)
Feb 16, 2012 4.872 4.964 4.715 4.898 1,269,801 +0.10(+2.05%)
Feb 15, 2012 5.056 5.056 4.787 4.800 1,192,243 -0.12(-2.53%)
Feb 14, 2012 5.029 5.056 4.794 4.925 1,248,751 -0.20(-3.96%)
Feb 13, 2012 5.324 5.403 5.082 5.128 1,265,406 -0.13(-2.49%)
Feb 10, 2012 5.429 5.481 5.180 5.259 1,656,260 -0.27(-4.86%)
Feb 09, 2012 4.931 5.730 4.918 5.527 4,090,797 +0.62(+12.53%)
Feb 08, 2012 4.754 5.010 4.754 4.912 2,236,137 +0.20(+4.17%)
Feb 07, 2012 5.363 5.379 4.663 4.715 3,043,214 -0.64(-11.87%)
Feb 06, 2012 5.180 5.494 5.180 5.350 1,155,216 +0.16(+3.03%)
Feb 03, 2012 4.997 5.206 4.932 5.193 2,197,342 +0.29(+6.02%)
Feb 02, 2012 4.722 4.918 4.637 4.898 1,006,401 +0.23(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.