Indicators

Anglo Asian Mng Plc Ord (OP: AGXKF )

0.9000 UNCHANGED

Last Price Updated: 9:49 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2009		0.2000	0.2000	0.2000	0	-0.05(-20.00%)
Oct 09, 2009		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Aug 11, 2009	0.2400	0.2400	0.2400	0.2400	1,500	+0.01(+6.67%)
Aug 10, 2009	0.2300	0.2300	0.2250	0.2250	9,998	-0.01(-2.17%)
Aug 06, 2009		0.2300	0.2300	0.2300	0	+0.04(+21.05%)
Jul 31, 2009		0.1900	0.1900	0.1900	0	-0.04(-19.15%)
Jul 21, 2009	0.2350	0.2350	0.2350	0.2350	0	-0.07(-21.67%)
Jun 15, 2009		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 01, 2009		0.3000	0.3000	0.3000	0	+0.10(+50.00%)
Mar 20, 2009	0.2000	0.2000	0.2000	0.2000	0	-0.05(-20.00%)
Mar 16, 2009	0.2500	0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Mar 06, 2009	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 05, 2009	0.3000	0.3000	0.3000	0.3000	300	+0.01(+1.69%)
Feb 26, 2009		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Feb 25, 2009	0.2950	0.2950	0.2950	0.2950	750	-0.04(-10.61%)
Feb 12, 2009		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Feb 11, 2009	0.3300	0.3300	0.3300	0.3300	50,000	+0.10(+43.48%)
Feb 10, 2009	0.2300	0.2300	0.2300	0.2300	2,500	+0.05(+27.78%)
Feb 06, 2009		0.1800	0.1800	0.1800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.